athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 92.1502 | 0.06 | 50,000 | 92.25 | 92 | 46,495.24 | 9 | 5.026 |
| Apr 17, 2024 | 92.0959 | 0.10 | 125,000 | 92.25 | 91.85 | 116,141.6 | 22 | 5.043 |
| Apr 16, 2024 | 92 | -0.21 | 98,000 | 92.3 | 92 | 90,988.71 | 12 | 5.075 |
| Apr 15, 2024 | 92.1903 | -0.23 | 140,000 | 92.4 | 92 | 130,189.3 | 25 | 5.007 |
| Apr 12, 2024 | 92.3999 | 0.08 | 15,000 | 92.4 | 92.3999 | 13,979.15 | 6 | 4.93 |
| Apr 11, 2024 | 92.3231 | -0.30 | 69,000 | 92.4 | 92.1 | 64,196.19 | 18 | 4.955 |
| Apr 10, 2024 | 92.6 | -0.31 | 25,000 | 92.7 | 92.1 | 23,245.78 | 6 | 4.858 |
| Apr 9, 2024 | 92.8889 | -0.23 | 18,000 | 93.499 | 92.8 | 16,893.3 | 8 | 4.758 |
| Apr 8, 2024 | 93.1 | -0.16 | 36,000 | 93.4 | 93.01 | 33,827.06 | 11 | 4.684 |
| Apr 5, 2024 | 93.25 | 0.01 | 33,000 | 93.25 | 92.5 | 30,933.71 | 14 | 4.63 |
| Apr 4, 2024 | 93.24 | 0.00 | 26,000 | 93.39 | 93 | 24,410.77 | 8 | 4.632 |
| Apr 3, 2024 | 93.24 | 0.00 | 37,000 | 93.25 | 92.84 | 34,727.44 | 8 | 4.63 |
| Apr 2, 2024 | 93.24 | 0.04 | 85,000 | 93.25 | 92.8 | 79,834.36 | 20 | 4.629 |
| Mar 28, 2024 | 93.2 | -0.05 | 15,000 | 93.25 | 93 | 14,058.77 | 6 | 4.636 |
| Mar 27, 2024 | 93.25 | 0.27 | 13,000 | 93.25 | 93.25 | 12,211.88 | 5 | 4.618 |
| Mar 26, 2024 | 93 | 0.16 | 12,000 | 93 | 92.9999 | 11,237.91 | 3 | 4.701 |
| Mar 22, 2024 | 92.85 | 0.27 | 28,000 | 93 | 92.3 | 26,099.67 | 10 | 4.746 |
| Mar 21, 2024 | 92.6 | -0.42 | 57,000 | 93.2 | 92.201 | 53,043.48 | 15 | 4.829 |
| Mar 20, 2024 | 92.987 | 0.61 | 197,000 | 93.5 | 92.5 | 183,818.39 | 20 | 4.697 |
| Mar 19, 2024 | 92.4238 | 0.03 | 61,000 | 93 | 92.1 | 56,741.96 | 9 | 4.885 |
| Mar 15, 2024 | 92.4 | -0.03 | 71,000 | 92.7 | 92.3 | 66,181.62 | 11 | 4.888 |
| Mar 14, 2024 | 92.43 | -0.95 | 171,000 | 93 | 92 | 159,157.15 | 21 | 4.876 |
| Mar 13, 2024 | 93.3136 | 0.58 | 44,000 | 93.35 | 93.2 | 41,300 | 8 | 4.579 |
| Mar 12, 2024 | 92.7777 | 0.09 | 18,000 | 93 | 92.5 | 16,797.62 | 4 | 4.756 |
| Mar 11, 2024 | 92.6933 | 0.38 | 30,000 | 92.75 | 92.65 | 27,968.42 | 5 | 4.783 |
| Mar 8, 2024 | 92.3431 | -0.41 | 121,000 | 92.9 | 92.25 | 112,372.97 | 11 | 4.897 |
| Mar 7, 2024 | 92.7241 | 0.19 | 58,000 | 92.8 | 92.5 | 54,081.28 | 9 | 4.767 |
| Mar 6, 2024 | 92.5462 | -0.31 | 120,000 | 92.83 | 92.35 | 111,498.83 | 15 | 4.825 |
| Mar 5, 2024 | 92.8295 | 0.18 | 40,000 | 92.85 | 92.8 | 37,327.36 | 8 | 4.729 |
| Mar 4, 2024 | 92.6657 | 0.15 | 106,000 | 92.95 | 92.5 | 98,735.73 | 16 | 4.783 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
