Derivatives Historic Data

30 days closing prices

FTSE24J
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2024 3,422 -0.47 1,082 3,459 3,420.5 130 3,424 3,540
Oct 11, 2024 3,438 0.39 433 3,440 3,413 97 3,435.25 3,998
Oct 10, 2024 3,424.75 -0.59 533 3,450 3,418 115 3,423.75 4,032
Oct 9, 2024 3,445 -0.09 667 3,469 3,434 145 3,443.5 4,040
Oct 8, 2024 3,448 -0.49 458 3,452 3,432 114 3,446.5 4,020
Oct 7, 2024 3,465 -0.43 268 3,494.25 3,459 81 3,461 4,216
Oct 4, 2024 3,480 1.37 596 3,484 3,447 137 3,480 4,264
Oct 3, 2024 3,433 -0.78 340 3,467.5 3,429 105 3,435.75 4,326
Oct 2, 2024 3,460 -1.30 809 3,498 3,445 274 3,453.5 4,302
Oct 1, 2024 3,505.75 -0.89 397 3,549.75 3,505 98 3,513.25 4,484
Sep 30, 2024 3,537.25 -1.26 273 3,585 3,532.25 113 3,540.25 4,500
Sep 27, 2024 3,582.5 -0.35 371 3,599.25 3,575.75 108 3,582.25 4,481
Sep 26, 2024 3,595 0.98 1,207 3,606 3,571 225 3,591.25 4,425
Sep 25, 2024 3,560 0.42 552 3,566.75 3,535 140 3,557.5 3,790
Sep 24, 2024 3,545 0.93 608 3,545.25 3,516 184 3,543.5 3,647
Sep 23, 2024 3,512.25 2.10 1,080 3,516 3,440.25 221 3,513.5 3,474
Sep 20, 2024 3,440 -0.66 1,179 3,470 3,440 131 3,446.75 3,544
Sep 19, 2024 3,463 0.70 1,044 3,463 3,436.75 154 3,457.25 2,995
Sep 18, 2024 3,439 -0.84 1,144 3,471 3,439 116 3,441.5 2,301
Sep 17, 2024 3,468 0.33 2,096 3,468 3,447 172 3,467 1,862
Sep 16, 2024 3,456.5 0.48 1,351 3,456.5 3,425.25 108 3,451.75 1,130
Sep 13, 2024 3,440 0.73 284 3,444 3,409 77 3,438.25 949
Sep 12, 2024 3,415 -0.47 806 3,458.5 3,410 40 3,412 905
Sep 11, 2024 3,431 -0.97 289 3,453.75 3,430 59 3,425.75 318
Sep 10, 2024 3,464.5 -0.73 56 3,500 3,460 23 3,459.75 323
Sep 9, 2024 3,490 -0.38 179 3,497 3,482.75 45 3,488.75 298
Sep 6, 2024 3,503.25 -0.22 49 3,503.25 3,489 13 3,497.75 213
Sep 5, 2024 3,511 0.98 107 3,518.25 3,500.75 31 3,507.75 177
Sep 4, 2024 3,477 -0.86 94 3,478 3,465.5 31 3,481.5 187
Sep 3, 2024 3,507 -0.09 127 3,533.75 3,507 15 3,510 204

FTSE24K
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2024 3,403 -0.95 674 3,460.5 3,401 49 3,416.5 607
Oct 11, 2024 3,435.75 0.76 121 3,435.75 3,414 38 3,432.5 134
Oct 10, 2024 3,409.75 -0.94 238 3,441.25 3,409.75 31 3,423.25 159
Oct 9, 2024 3,442 -0.15 89 3,460 3,435 17 3,444 157
Oct 8, 2024 3,447 -0.46 67 3,447 3,435 10 3,444.25 171
Oct 7, 2024 3,463 -0.37 88 3,486 3,463 17 3,460.75 167
Oct 4, 2024 3,476 0.79 64 3,479 3,450 23 3,477 187
Oct 3, 2024 3,448.75 -0.10 25 3,465 3,433.25 15 3,434.5 149
Oct 2, 2024 3,452.25 -2.40 20 3,480.5 3,448 14 3,452.75 146
Oct 1, 2024 3,537 -0.70 25 3,553 3,537 7 3,508.25 143
Sep 30, 2024 3,562 -0.54 5 3,581.5 3,562 4 3,540.5 155
Sep 27, 2024 3,581.5 -0.27 136 3,592.5 3,581.25 19 3,583.25 152
Sep 26, 2024 3,591.25 1.13 33 3,601 3,574.5 13 3,589 71
Sep 25, 2024 3,551.25 0.44 39 3,554.75 3,540 9 3,556.5 81
Sep 24, 2024 3,535.75 0.79 5 3,535.75 3,525 5 3,538.5 69
Sep 23, 2024 3,508 1.67 133 3,513.25 3,440 19 3,511.75 68
Sep 20, 2024 3,450.5 0.42 4 3,456 3,450.5 4 3,445.75 23
Sep 19, 2024 3,436 -0.16 20 3,436 3,436 1 3,456 22
Sep 18, 2024 3,441.5 -0.28 22 3,456.5 3,441.5 2 3,442.25 22
Sep 17, 2024 3,451 0.50 20 3,451 3,451 1 3,464.75 40
Sep 16, 2024 3,433.75 0.37 20 3,433.75 3,433.75 1 3,444.75 20

FTSE24L

 		 There are no trades or open interest.

FTSE25C

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

FTSE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher