Symbol Company Name Price Date ISIN ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.712 2020-02-21 GRS015003007 ETE NAT. BANK OF GREECE SA 2.663 2020-02-21 GRS003003035 FTSE FTSE/Athex Large Cap 2,254.95 2020-02-21 GRI99201A006 HTO HELLENIC TELECOM. ORG. 14.06 2020-02-21 GRS260333000 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 12.1 2020-02-21 GRS419003009 PPC PUBLIC POWER CORPORATION SA 4.162 2020-02-21 GRS434003000 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 2.96 2020-02-21 GRS014003024