ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 22.39 -0.49 294 22.39 22.15 6,547.38 2 22.15
Jun 17, 2021 22.5 0.00 0 0 0 0 0 0
Jun 16, 2021 22.5 -0.18 7 22.5 22.5 157.5 2 22.5
Jun 15, 2021 22.54 -0.70 295 22.69 22.54 6,652.95 3 22.69
Jun 14, 2021 22.7 -0.04 24,288 22.74 22.7 551,977.24 9 22.74
Jun 11, 2021 22.71 0.00 5 22.71 22.71 113.55 1 22.71
Jun 10, 2021 22.71 0.00 0 0 0 0 0 0
Jun 9, 2021 22.71 0.40 570 22.71 22.43 12,793.5 2 22.43
Jun 8, 2021 22.62 1.75 26 22.62 22.38 586.92 2 22.38
Jun 7, 2021 22.23 1.23 950 22.23 22.23 21,118.5 1 22.23
Jun 4, 2021 21.96 0.37 12 21.96 21.8 261.92 2 21.8
Jun 3, 2021 21.88 -1.44 30 21.88 21.88 656.4 1 21.88
Jun 2, 2021 22.2 0.00 0 0 0 0 0 0
Jun 1, 2021 22.2 0.45 100 22.2 22.2 2,220 1 22.2
May 31, 2021 22.1 2.22 1,129 22.1 21.9 24,936.9 2 21.9
May 28, 2021 21.62 0.00 0 0 0 0 0 0
May 27, 2021 21.62 0.70 1 21.62 21.62 21.62 1 21.62
May 26, 2021 21.47 -0.42 2,601 22.99 21.47 55,844.99 2 22.99
May 25, 2021 21.56 0.89 46 21.56 21.56 991.76 1 21.56
May 24, 2021 21.37 0.80 1,050 21.37 21.26 22,383.5 2 21.26
May 21, 2021 21.2 -2.53 2,760 21.31 21.2 58,800 5 21.3
May 20, 2021 21.75 0.23 142 21.75 21.53 3,074.65 4 21.53
May 19, 2021 21.7 -1.85 46 22.11 21.7 1,016.65 2 22.11
May 18, 2021 22.11 0.00 0 0 0 0 0 0
May 17, 2021 22.11 0.00 0 0 0 0 0 0
May 14, 2021 22.11 2.12 172 22.23 22.11 3,816.24 3 22.23
May 13, 2021 21.65 -2.52 250 21.85 21.65 5,432.5 2 21.85
May 12, 2021 22.21 1.32 194 22.35 21.95 4,295.36 5 22.21
May 11, 2021 21.92 -3.82 1,349 22.18 21.92 29,670.32 6 22.03
May 10, 2021 22.79 2.70 324 22.79 22.4 7,283.73 3 22.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher