ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2021 17.81 -2.30 3,635 18.38 17.81 65,571.35 7 18.36
Jan 26, 2021 18.23 0.16 654 18.25 15.05 10,998.22 5 15.05
Jan 25, 2021 18.2 -2.67 1,506 18.8 18.2 27,650.3 6 18.8
Jan 22, 2021 18.7 -3.06 25 18.7 18.7 467.5 1 18.7
Jan 21, 2021 19.29 0.21 309 19.31 19.19 5,961.41 6 19.31
Jan 20, 2021 19.25 -0.10 5,004 19.27 19.25 96,327.08 3 19.27
Jan 19, 2021 19.27 1.42 270 19.27 18.5 5,194.43 2 18.5
Jan 18, 2021 19 0.00 0 0 0 0 0 0
Jan 15, 2021 19 -0.11 313 19 18.77 5,916.84 7 18.77
Jan 14, 2021 19.02 0.21 1,166 19.32 19.02 22,179.42 4 19.32
Jan 13, 2021 18.98 -0.42 47 18.98 18.98 892.06 1 18.98
Jan 12, 2021 19.06 -1.50 389 19.3 19.06 7,416.5 3 19.3
Jan 11, 2021 19.35 -1.68 180 20 19.35 3,516 4 20
Jan 8, 2021 19.68 0.25 1,100 19.79 19.58 21,672 6 19.79
Jan 7, 2021 19.63 1.19 2 19.63 19.63 39.26 1 19.63
Jan 5, 2021 19.4 -0.92 230 19.46 19.4 4,468 3 19.46
Jan 4, 2021 19.58 0.00 0 0 0 0 0 0
Dec 31, 2020 19.58 0.00 0 0 0 0 0 0
Dec 30, 2020 19.58 0.10 476 19.58 19.48 9,279.98 3 19.48
Dec 29, 2020 19.56 0.31 850 19.56 19.56 16,626 3 19.56
Dec 28, 2020 19.5 3.17 321 19.5 19.23 6,255.03 3 19.44
Dec 23, 2020 18.9 0.00 0 0 0 0 0 0
Dec 22, 2020 18.9 2.44 40 18.9 18.9 756 1 18.9
Dec 21, 2020 18.45 -4.11 548 19.3 18.25 10,202.2 4 19.3
Dec 18, 2020 19.24 0.94 204 19.24 18.96 3,886.46 5 19.12
Dec 17, 2020 19.06 0.00 1,053 19.06 18.97 20,069.91 3 18.97
Dec 16, 2020 19.06 0.10 1,492 19.44 19.06 28,947.5 6 19.34
Dec 15, 2020 19.04 -0.31 280 19.04 19.04 5,331.2 1 19.04
Dec 14, 2020 19.1 4.43 1,326 19.33 18.5 25,257.62 9 18.5
Dec 11, 2020 18.29 -2.09 53 18.29 18.29 969.37 1 18.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher