Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 27, 2024 326.9 -0.21 24,454,512 98,395,273.17 326.9 326.9 97,368,089,557 -0.49 -0.72 8.24
Mar 26, 2024 327.58 -0.28 35,415,820 134,669,228.06 327.58 327.58 97,571,766,720 -0.28 -0.52 8.47
Mar 22, 2024 328.5 -0.32 22,886,597 94,921,242.99 328.5 328.5 97,876,604,689 0.19 -0.24 8.77
Mar 21, 2024 329.55 0.96 33,965,363 130,930,764.9 329.55 329.55 98,187,783,284 0.51 0.08 9.12
Mar 20, 2024 326.41 0.79 35,290,076 138,601,479.76 326.41 326.41 97,251,777,987 -0.45 -0.87 8.08
Mar 19, 2024 323.84 -1.23 36,134,001 180,865,858.46 323.84 323.84 96,487,652,851 -1.23 -1.65 7.23
Mar 15, 2024 327.87 0.27 75,302,392 357,195,988.24 327.87 327.87 97,687,980,392 -0.57 -0.43 8.57
Mar 14, 2024 326.98 0.95 43,934,134 201,369,016.52 326.98 326.98 97,423,379,717 -0.84 -0.70 8.27
Mar 13, 2024 323.89 0.32 44,484,207 174,773,094.33 323.89 323.89 96,501,090,883 -1.78 -1.64 7.25
Mar 12, 2024 322.86 0.24 48,952,474 200,597,091.26 322.86 322.86 96,194,480,183 -2.09 -1.95 6.91
Mar 11, 2024 322.09 -2.33 71,495,771 290,646,127.65 322.09 322.09 95,966,358,014 -2.33 -2.18 6.65
Mar 8, 2024 329.76 0.06 29,800,716 122,867,268.51 329.76 329.76 98,251,459,159 0.15 0.15 9.19
Mar 7, 2024 329.56 -0.47 329,332,266 1,335,467,991.93 329.56 329.56 98,191,306,001 0.09 0.09 9.13
Mar 6, 2024 331.1 -0.01 27,403,146 118,129,373.47 331.1 331.1 98,649,168,132 0.55 0.55 9.64
Mar 5, 2024 331.12 -0.27 24,250,580 123,092,314.77 331.12 331.12 98,656,905,415 0.56 0.56 9.64
Mar 4, 2024 332.01 0.83 27,424,408 128,274,358.6 332.01 332.01 98,920,611,809 0.83 0.83 9.94
Mar 1, 2024 329.28 -0.25 17,880,746 88,332,242.61 329.28 329.28 98,106,586,808 0.72 0.00 9.03
Feb 29, 2024 330.12 1.23 42,239,197 190,797,213.93 330.12 330.12 98,358,402,202 0.98 3.33 9.31
Feb 28, 2024 326.12 -0.24 21,846,622 94,012,451.03 326.12 326.12 97,167,348,153 -0.24 2.08 7.99
Feb 27, 2024 326.9 -0.09 18,652,835 85,216,627.54 326.9 326.9 97,399,931,121 -0.00 2.32 8.24
Feb 26, 2024 327.21 0.09 15,307,817 67,946,589.43 327.21 327.21 97,491,457,735 0.09 2.42 8.35
Feb 23, 2024 326.91 -0.30 29,763,953 109,467,103.63 326.91 326.91 97,402,282,092 0.36 2.32 8.25
Feb 22, 2024 327.89 -0.08 22,726,014 106,468,795.78 327.89 327.89 97,693,543,049 0.66 2.63 8.57
Feb 21, 2024 328.14 -0.33 33,393,610 119,307,827.55 328.14 328.14 97,767,619,320 0.74 2.71 8.66
Feb 20, 2024 329.22 0.03 20,925,805 115,084,446.86 329.22 329.22 98,089,688,048 1.07 3.05 9.01
Feb 19, 2024 329.13 1.04 20,190,990 86,180,629.88 329.13 329.13 98,063,364,149 1.04 3.02 8.98
Feb 16, 2024 325.74 0.15 20,982,919 99,288,338 325.74 325.74 97,053,161,603 0.51 1.96 7.86
Feb 15, 2024 325.26 0.00 22,861,418 106,132,231.56 325.26 325.26 96,910,164,502 0.36 1.81 7.70
Feb 14, 2024 325.26 1.46 28,365,675 118,950,808.3 325.26 325.26 96,910,248,928 0.36 1.81 7.70

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher