Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 27, 2024 | 326.9 | -0.21 | 24,454,512 | 98,395,273.17 | 326.9 | 326.9 | 97,368,089,557 | -0.49 | -0.72 | 8.24 |
Mar 26, 2024 | 327.58 | -0.28 | 35,415,820 | 134,669,228.06 | 327.58 | 327.58 | 97,571,766,720 | -0.28 | -0.52 | 8.47 |
Mar 22, 2024 | 328.5 | -0.32 | 22,886,597 | 94,921,242.99 | 328.5 | 328.5 | 97,876,604,689 | 0.19 | -0.24 | 8.77 |
Mar 21, 2024 | 329.55 | 0.96 | 33,965,363 | 130,930,764.9 | 329.55 | 329.55 | 98,187,783,284 | 0.51 | 0.08 | 9.12 |
Mar 20, 2024 | 326.41 | 0.79 | 35,290,076 | 138,601,479.76 | 326.41 | 326.41 | 97,251,777,987 | -0.45 | -0.87 | 8.08 |
Mar 19, 2024 | 323.84 | -1.23 | 36,134,001 | 180,865,858.46 | 323.84 | 323.84 | 96,487,652,851 | -1.23 | -1.65 | 7.23 |
Mar 15, 2024 | 327.87 | 0.27 | 75,302,392 | 357,195,988.24 | 327.87 | 327.87 | 97,687,980,392 | -0.57 | -0.43 | 8.57 |
Mar 14, 2024 | 326.98 | 0.95 | 43,934,134 | 201,369,016.52 | 326.98 | 326.98 | 97,423,379,717 | -0.84 | -0.70 | 8.27 |
Mar 13, 2024 | 323.89 | 0.32 | 44,484,207 | 174,773,094.33 | 323.89 | 323.89 | 96,501,090,883 | -1.78 | -1.64 | 7.25 |
Mar 12, 2024 | 322.86 | 0.24 | 48,952,474 | 200,597,091.26 | 322.86 | 322.86 | 96,194,480,183 | -2.09 | -1.95 | 6.91 |
Mar 11, 2024 | 322.09 | -2.33 | 71,495,771 | 290,646,127.65 | 322.09 | 322.09 | 95,966,358,014 | -2.33 | -2.18 | 6.65 |
Mar 8, 2024 | 329.76 | 0.06 | 29,800,716 | 122,867,268.51 | 329.76 | 329.76 | 98,251,459,159 | 0.15 | 0.15 | 9.19 |
Mar 7, 2024 | 329.56 | -0.47 | 329,332,266 | 1,335,467,991.93 | 329.56 | 329.56 | 98,191,306,001 | 0.09 | 0.09 | 9.13 |
Mar 6, 2024 | 331.1 | -0.01 | 27,403,146 | 118,129,373.47 | 331.1 | 331.1 | 98,649,168,132 | 0.55 | 0.55 | 9.64 |
Mar 5, 2024 | 331.12 | -0.27 | 24,250,580 | 123,092,314.77 | 331.12 | 331.12 | 98,656,905,415 | 0.56 | 0.56 | 9.64 |
Mar 4, 2024 | 332.01 | 0.83 | 27,424,408 | 128,274,358.6 | 332.01 | 332.01 | 98,920,611,809 | 0.83 | 0.83 | 9.94 |
Mar 1, 2024 | 329.28 | -0.25 | 17,880,746 | 88,332,242.61 | 329.28 | 329.28 | 98,106,586,808 | 0.72 | 0.00 | 9.03 |
Feb 29, 2024 | 330.12 | 1.23 | 42,239,197 | 190,797,213.93 | 330.12 | 330.12 | 98,358,402,202 | 0.98 | 3.33 | 9.31 |
Feb 28, 2024 | 326.12 | -0.24 | 21,846,622 | 94,012,451.03 | 326.12 | 326.12 | 97,167,348,153 | -0.24 | 2.08 | 7.99 |
Feb 27, 2024 | 326.9 | -0.09 | 18,652,835 | 85,216,627.54 | 326.9 | 326.9 | 97,399,931,121 | -0.00 | 2.32 | 8.24 |
Feb 26, 2024 | 327.21 | 0.09 | 15,307,817 | 67,946,589.43 | 327.21 | 327.21 | 97,491,457,735 | 0.09 | 2.42 | 8.35 |
Feb 23, 2024 | 326.91 | -0.30 | 29,763,953 | 109,467,103.63 | 326.91 | 326.91 | 97,402,282,092 | 0.36 | 2.32 | 8.25 |
Feb 22, 2024 | 327.89 | -0.08 | 22,726,014 | 106,468,795.78 | 327.89 | 327.89 | 97,693,543,049 | 0.66 | 2.63 | 8.57 |
Feb 21, 2024 | 328.14 | -0.33 | 33,393,610 | 119,307,827.55 | 328.14 | 328.14 | 97,767,619,320 | 0.74 | 2.71 | 8.66 |
Feb 20, 2024 | 329.22 | 0.03 | 20,925,805 | 115,084,446.86 | 329.22 | 329.22 | 98,089,688,048 | 1.07 | 3.05 | 9.01 |
Feb 19, 2024 | 329.13 | 1.04 | 20,190,990 | 86,180,629.88 | 329.13 | 329.13 | 98,063,364,149 | 1.04 | 3.02 | 8.98 |
Feb 16, 2024 | 325.74 | 0.15 | 20,982,919 | 99,288,338 | 325.74 | 325.74 | 97,053,161,603 | 0.51 | 1.96 | 7.86 |
Feb 15, 2024 | 325.26 | 0.00 | 22,861,418 | 106,132,231.56 | 325.26 | 325.26 | 96,910,164,502 | 0.36 | 1.81 | 7.70 |
Feb 14, 2024 | 325.26 | 1.46 | 28,365,675 | 118,950,808.3 | 325.26 | 325.26 | 96,910,248,928 | 0.36 | 1.81 | 7.70 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar