Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 4, 2020 628.5 2.18 25,941,271 32,912,528.06 628.53 615.07 11,920,830,404 1.76 1.76 -31.44
Aug 3, 2020 615.07 -0.41 24,666,631 30,906,773.8 619.55 613.33 11,666,132,202 -0.41 -0.41 -32.90
Jul 31, 2020 617.61 -0.20 29,018,522 47,396,554.48 624.17 612.31 11,714,137,552 -2.63 -3.71 -32.62
Jul 30, 2020 618.86 -2.14 30,959,079 40,156,300.6 632.37 618.86 11,735,694,473 -2.44 -3.52 -32.49
Jul 29, 2020 632.37 -0.20 17,818,393 23,597,571.79 637.23 629.3 11,991,849,631 -0.31 -1.41 -31.01
Jul 28, 2020 633.62 1.20 23,534,148 41,081,233.35 638.42 626.08 12,015,491,586 -0.11 -1.22 -30.88
Jul 27, 2020 626.08 -1.30 21,860,693 65,056,824.87 641.78 626.05 11,872,513,487 -1.30 -2.39 -31.70
Jul 24, 2020 634.32 -0.94 28,921,577 91,890,842.14 640.35 628.43 12,028,869,597 -1.12 -1.11 -30.80
Jul 23, 2020 640.35 -1.14 21,131,473 30,414,024.91 647.76 634.64 12,143,072,293 -0.18 -0.17 -30.14
Jul 22, 2020 647.76 1.49 38,730,471 60,442,663.01 647.93 630.26 12,283,659,957 0.98 0.99 -29.34
Jul 21, 2020 638.27 -2.28 66,347,043 105,224,866.82 663.5 630.34 12,103,704,968 -0.50 -0.49 -30.37
Jul 20, 2020 653.15 1.82 22,546,236 39,536,844.31 653.23 638.2 12,387,222,756 1.82 1.83 -28.75
Jul 17, 2020 641.48 0.62 20,318,626 36,100,442.48 645.86 634.9 12,165,881,275 1.34 0.01 -30.02
Jul 16, 2020 637.55 0.04 22,458,178 38,363,910.72 640.16 630.98 12,091,304,775 0.72 -0.60 -30.45
Jul 15, 2020 637.29 1.28 24,681,585 45,757,535.72 642.51 629.24 12,086,431,240 0.68 -0.65 -30.48
Jul 14, 2020 629.24 -0.23 21,042,286 44,877,063.36 631.37 619.53 11,933,663,113 -0.59 -1.90 -31.36
Jul 13, 2020 630.72 -0.36 27,862,828 51,041,977.46 641.6 623.02 11,961,818,742 -0.36 -1.67 -31.19
Jul 10, 2020 632.97 -0.61 28,851,831 43,067,937.76 636.84 629.75 12,004,516,433 -3.88 -1.32 -30.95
Jul 9, 2020 636.84 -0.66 27,425,736 54,304,557.44 646.53 635.09 12,077,785,005 -3.30 -0.72 -30.53
Jul 8, 2020 641.07 -0.47 28,494,616 55,419,619.67 648.59 640.28 12,168,809,475 -2.65 -0.06 -30.07
Jul 7, 2020 644.12 -1.78 24,999,397 44,911,161.98 655.79 642.62 12,226,860,124 -2.19 0.42 -29.73
Jul 6, 2020 655.79 -0.42 19,434,882 37,469,170.04 670.31 655.71 12,448,349,731 -0.42 2.24 -28.46
Jul 3, 2020 658.55 -0.52 17,771,017 29,722,609.5 664.43 655.94 12,500,629,301 2.59 2.67 -28.16
Jul 2, 2020 662 3.21 28,938,040 45,591,155.25 662.95 641.43 12,566,187,692 3.12 3.21 -27.78
Jul 1, 2020 641.43 0.40 34,326,190 44,779,833.6 646.26 634.77 12,175,733,386 -0.08 0.00 -30.03
Jun 30, 2020 638.9 0.48 25,018,010 39,598,209.89 641.99 632.59 12,127,655,339 -0.48 -2.95 -30.30
Jun 29, 2020 635.86 -0.95 24,103,365 42,891,098.4 642.07 633.41 12,070,101,105 -0.95 -3.42 -30.63
Jun 26, 2020 641.95 -1.33 35,985,634 39,755,779.03 657.72 641.95 12,185,629,042 -3.95 -2.49 -29.97
Jun 25, 2020 650.6 -2.17 25,457,042 47,099,821.11 665.01 650.23 12,349,858,084 -2.65 -1.18 -29.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher