DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240510 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          98.9200            10000    98.9500    98.7999          9955.00        2     0.0000       0.65       3.55 
20240510 GRC1441197B3    ΑΤΤΙΚΑΟ1     ATTICAB1        99.7700                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.85 
20240510 GRC5211214B5    CMPB1        CMPB1           95.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.71 
20240510 GRC823121AB9    CPLPB1       CPLPB1          94.4962             8000    94.5000    94.4900          7572.65        4     0.0000       0.51       4.80 
20240510 GRC8231227D3    CPLPB2       CPLPB2          98.2633             3000    98.3900    98.2000          2987.87        2     0.0000      -0.14       4.45 
20240510 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          91.6000            90000    92.3375    91.3000         83512.75       35     0.0000       0.11       4.38 
20240510 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0000            68000   100.0000    99.7000         68106.14        4     0.0000       0.56       3.17 
20240510 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      92.6443            28000    93.0210    92.4996         26222.73        6     0.0000       0.71       4.89 
20240510 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      87.7444             7000    88.0000    87.1004          6210.09        3     0.0000       0.65       5.28 
20240510 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.3500            43000   101.5000   101.3000         44132.33       10     0.0000       0.35       5.58 
20240510 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8000            18000   103.9000   102.5500         18919.25        4     0.0000      -1.06       4.67 
20240510 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         94.5734            11000    94.6983    94.5000         10520.47        5     0.0000       0.33       4.71 
20240510 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2         99.4430            20000    99.5000    99.2000         20209.77        6     0.0000       0.14       4.44 
20240510 GRC4261213D5    ΜΟΗΟ1        MOHB1           92.1947            95000    92.5000    92.1000         87830.68        8     0.0000       0.17       3.96 
20240510 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.7800           216000   100.0000    99.6200        218465.40       16     0.0000       0.07       3.91 
20240510 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         90.8294            66000    91.5000    90.5000         60774.26       32     0.0000      -0.19       4.75 
20240510 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          94.0000             3000    94.0000    94.0000          2822.63        2     0.0000       0.00       3.75 
20240510 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.3000            20000   100.3900    99.5000         20224.34        7     0.0000       0.10       4.12 
20240510 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        94.4999            21000    94.9999    93.5101         19911.07        5     0.0000       0.58       4.75 
20240510 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        90.0000             7000    90.0000    90.0000          6350.54        4     0.0000      -0.04       4.82 
20240510 GRC8261222B1    SBB1         SBB1            94.6320                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.80 
20240510 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       95.6604            54000    95.7800    94.1014         51742.41        8     0.0000      -0.20       4.04