DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240418 ALPHA24D1.10 0.4400 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.10 20240418 ALPHA24D1.20 0.3400 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.20 20240418 ALPHA24D1.30 0.2400 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.30 20240418 ALPHA24D1.40 0.1410 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.40 20240418 ALPHA24D1.50 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.50 20240418 ALPHA24D1.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.60 20240418 ALPHA24D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.70 20240418 ALPHA24D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.80 20240418 ALPHA24D1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.90 20240418 ALPHA24D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.00 20240418 ALPHA24D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.20 20240418 ALPHA24D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.40 20240418 ALPHA24D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.60 20240418 ALPHA24E1.00 0.5420 3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240418 ALPHA24E1.10 0.4420 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240418 ALPHA24E1.20 0.3430 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240418 ALPHA24E1.30 0.2470 7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240418 ALPHA24E1.40 0.1620 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240418 ALPHA24E1.50 0.0940 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240418 ALPHA24E1.60 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240418 ALPHA24E1.70 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240418 ALPHA24E1.80 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240418 ALPHA24E1.90 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240418 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240418 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240418 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240418 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240418 ALPHA24F0.85 0.6930 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240418 ALPHA24F0.90 0.6430 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240418 ALPHA24F0.95 0.5930 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240418 ALPHA24F1.00 0.5440 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240418 ALPHA24F1.10 0.4440 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240418 ALPHA24F1.20 0.3460 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240418 ALPHA24F1.30 0.2540 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240418 ALPHA24F1.40 0.1720 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240418 ALPHA24F1.50 0.1060 11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240418 ALPHA24F1.60 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240418 ALPHA24F1.70 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240418 ALPHA24F1.80 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240418 ALPHA24F1.90 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240418 ALPHA24F2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240418 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240418 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240418 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240418 ALPHA24I0.85 0.6990 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240418 ALPHA24I0.90 0.6500 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240418 ALPHA24I0.95 0.6020 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240418 ALPHA24I1.00 0.5550 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240418 ALPHA24I1.10 0.4660 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240418 ALPHA24I1.20 0.3830 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240418 ALPHA24I1.30 0.3080 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240418 ALPHA24I1.40 0.2440 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240418 ALPHA24I1.50 0.1890 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240418 ALPHA24I1.60 0.1450 9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240418 ALPHA24I1.70 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240418 ALPHA24I1.80 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240418 ALPHA24I1.90 0.0590 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240418 ALPHA24I2.00 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240418 ALPHA24I2.20 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240418 ALPHA24I2.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240418 ALPHA24I2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240418 ALPHA24L1.00 0.5720 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240418 ALPHA24L1.10 0.4890 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240418 ALPHA24L1.20 0.4130 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240418 ALPHA24L1.30 0.3450 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240418 ALPHA24L1.40 0.2840 6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240418 ALPHA24L1.50 0.2340 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240418 ALPHA24L1.60 0.1910 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240418 ALPHA24L1.70 0.1520 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240418 ALPHA24L1.80 0.1240 11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240418 ALPHA24L1.90 0.0980 10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240418 ALPHA24L2.00 0.0780 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240418 ALPHA24L2.20 0.0490 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240418 ALPHA24L2.40 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240418 ALPHA24L2.60 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240418 ALPHA24P1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.10 20240418 ALPHA24P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.20 20240418 ALPHA24P1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.30 20240418 ALPHA24P1.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.40 20240418 ALPHA24P1.50 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.50 20240418 ALPHA24P1.60 0.0690 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.60 20240418 ALPHA24P1.70 0.1600 -11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.70 20240418 ALPHA24P1.80 0.2600 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.80 20240418 ALPHA24P1.90 0.3600 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.90 20240418 ALPHA24P2.00 0.4600 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.00 20240418 ALPHA24P2.20 0.6600 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.20 20240418 ALPHA24P2.40 0.8600 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.40 20240418 ALPHA24P2.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.60 20240418 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240418 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240418 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240418 ALPHA24Q1.30 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240418 ALPHA24Q1.40 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240418 ALPHA24Q1.50 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240418 ALPHA24Q1.60 0.1060 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240418 ALPHA24Q1.70 0.1790 -8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240418 ALPHA24Q1.80 0.2670 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240418 ALPHA24Q1.90 0.3610 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240418 ALPHA24Q2.00 0.4600 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240418 ALPHA24Q2.20 0.6600 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240418 ALPHA24Q2.40 0.8600 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240418 ALPHA24Q2.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240418 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240418 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240418 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240418 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240418 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240418 ALPHA24R1.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240418 ALPHA24R1.30 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240418 ALPHA24R1.40 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240418 ALPHA24R1.50 0.0610 -12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240418 ALPHA24R1.60 0.1140 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240418 ALPHA24R1.70 0.1860 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240418 ALPHA24R1.80 0.2700 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240418 ALPHA24R1.90 0.3630 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240418 ALPHA24R2.00 0.4600 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240418 ALPHA24R2.20 0.6600 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240418 ALPHA24R2.40 0.8600 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240418 ALPHA24R2.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240418 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240418 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240418 ALPHA24U0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240418 ALPHA24U1.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240418 ALPHA24U1.10 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240418 ALPHA24U1.20 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240418 ALPHA24U1.30 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240418 ALPHA24U1.40 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240418 ALPHA24U1.50 0.1370 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240418 ALPHA24U1.60 0.1920 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240418 ALPHA24U1.70 0.2560 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240418 ALPHA24U1.80 0.3270 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240418 ALPHA24U1.90 0.4070 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240418 ALPHA24U2.00 0.4910 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240418 ALPHA24U2.20 0.6710 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240418 ALPHA24U2.40 0.8620 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240418 ALPHA24U2.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240418 ALPHA24X1.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240418 ALPHA24X1.10 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240418 ALPHA24X1.20 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240418 ALPHA24X1.30 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240418 ALPHA24X1.40 0.1260 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240418 ALPHA24X1.50 0.1750 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240418 ALPHA24X1.60 0.2310 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240418 ALPHA24X1.70 0.2920 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240418 ALPHA24X1.80 0.3630 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240418 ALPHA24X1.90 0.4380 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240418 ALPHA24X2.00 0.5180 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240418 ALPHA24X2.20 0.6890 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240418 ALPHA24X2.40 0.8720 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240418 ALPHA24X2.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240418 ALPHA25C1.00 0.5880 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240418 ALPHA25C1.10 0.5100 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240418 ALPHA25C1.20 0.4400 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240418 ALPHA25C1.30 0.3770 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240418 ALPHA25C1.40 0.3200 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240418 ALPHA25C1.50 0.2710 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240418 ALPHA25C1.60 0.2290 7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240418 ALPHA25C1.70 0.1910 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240418 ALPHA25C1.80 0.1610 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240418 ALPHA25C1.90 0.1330 10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240418 ALPHA25C2.00 0.1120 10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240418 ALPHA25C2.20 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240418 ALPHA25C2.40 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240418 ALPHA25C2.60 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240418 ALPHA25O1.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240418 ALPHA25O1.10 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240418 ALPHA25O1.20 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240418 ALPHA25O1.30 0.1140 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240418 ALPHA25O1.40 0.1550 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240418 ALPHA25O1.50 0.2050 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240418 ALPHA25O1.60 0.2620 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240418 ALPHA25O1.70 0.3230 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240418 ALPHA25O1.80 0.3930 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240418 ALPHA25O1.90 0.4650 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240418 ALPHA25O2.00 0.5430 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240418 ALPHA25O2.20 0.7080 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240418 ALPHA25O2.40 0.8850 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240418 ALPHA25O2.60 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240418 ETE24D4.80 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE24D4.80 20240418 ETE24D5.20 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE24D5.20 20240418 ETE24D5.60 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE24D5.60 20240418 ETE24D6.00 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE24D6.00 20240418 ETE24D6.40 0.6510 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE24D6.40 20240418 ETE24D6.80 0.2570 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE24D6.80 20240418 ETE24D7.20 0.0200 -47.37 0 0.0000 0.0000 0 0.0100 30 ETE24D7.20 20240418 ETE24D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D7.60 20240418 ETE24D8.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.00 20240418 ETE24D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.40 20240418 ETE24D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.80 20240418 ETE24D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.20 20240418 ETE24D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.60 20240418 ETE24E4.80 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240418 ETE24E5.20 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240418 ETE24E5.60 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240418 ETE24E6.00 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240418 ETE24E6.40 0.7140 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240418 ETE24E6.80 0.4200 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240418 ETE24E7.20 0.2130 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240418 ETE24E7.60 0.0930 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240418 ETE24E8.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240418 ETE24E8.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240418 ETE24E8.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240418 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240418 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240418 ETE24F3.40 3.6600 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240418 ETE24F3.60 3.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240418 ETE24F3.80 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240418 ETE24F4.00 3.0600 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240418 ETE24F4.40 2.6700 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240418 ETE24F4.80 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240418 ETE24F5.20 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240418 ETE24F5.60 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240418 ETE24F6.00 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240418 ETE24F6.40 0.8020 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240418 ETE24F6.80 0.5340 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240418 ETE24F7.20 0.3360 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240418 ETE24F7.60 0.1940 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE24F7.60 20240418 ETE24F8.00 0.1070 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240418 ETE24F8.40 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240418 ETE24F8.80 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240418 ETE24F9.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240418 ETE24F9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240418 ETE24I3.40 3.6800 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240418 ETE24I3.60 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240418 ETE24I3.80 3.2800 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240418 ETE24I4.00 3.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240418 ETE24I4.40 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240418 ETE24I4.80 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240418 ETE24I5.20 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240418 ETE24I5.60 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240418 ETE24I6.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240418 ETE24I6.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240418 ETE24I6.80 0.7780 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240418 ETE24I7.20 0.5850 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240418 ETE24I7.60 0.4300 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240418 ETE24I8.00 0.3080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240418 ETE24I8.40 0.2220 0.45 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240418 ETE24I8.80 0.1560 0.65 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240418 ETE24I9.20 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240418 ETE24I9.60 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240418 ETE24L4.40 2.7300 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240418 ETE24L4.80 2.3700 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240418 ETE24L5.20 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240418 ETE24L5.60 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240418 ETE24L6.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240418 ETE24L6.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240418 ETE24L6.80 0.9500 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240418 ETE24L7.20 0.7610 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240418 ETE24L7.60 0.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240418 ETE24L8.00 0.4770 0.42 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240418 ETE24L8.40 0.3700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240418 ETE24L8.80 0.2870 1.41 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240418 ETE24L9.20 0.2220 1.37 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240418 ETE24L9.60 0.1670 2.45 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240418 ETE24P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P4.80 20240418 ETE24P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.20 20240418 ETE24P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.60 20240418 ETE24P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.00 20240418 ETE24P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.40 20240418 ETE24P6.80 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE24P6.80 20240418 ETE24P7.20 0.1700 1.80 0 0.0000 0.0000 0 0.0000 0 ETE24P7.20 20240418 ETE24P7.60 0.5500 3.77 0 0.0000 0.0000 0 0.0000 0 ETE24P7.60 20240418 ETE24P8.00 0.9500 2.15 0 0.0000 0.0000 0 0.0000 0 ETE24P8.00 20240418 ETE24P8.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE24P8.40 20240418 ETE24P8.80 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 ETE24P8.80 20240418 ETE24P9.20 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24P9.20 20240418 ETE24P9.60 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE24P9.60 20240418 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240418 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240418 ETE24Q5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240418 ETE24Q6.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240418 ETE24Q6.40 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240418 ETE24Q6.80 0.1590 3.92 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240418 ETE24Q7.20 0.3520 3.23 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240418 ETE24Q7.60 0.6320 2.43 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240418 ETE24Q8.00 0.9760 1.88 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240418 ETE24Q8.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240418 ETE24Q8.80 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240418 ETE24Q9.20 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240418 ETE24Q9.60 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240418 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240418 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240418 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240418 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240418 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240418 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240418 ETE24R5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240418 ETE24R5.60 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240418 ETE24R6.00 0.0510 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240418 ETE24R6.40 0.1290 1.57 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240418 ETE24R6.80 0.2610 2.35 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240418 ETE24R7.20 0.4620 1.54 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240418 ETE24R7.60 0.7210 1.41 0 0.0000 0.0000 0 0.7060 324 ETE24R7.60 20240418 ETE24R8.00 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240418 ETE24R8.40 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240418 ETE24R8.80 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240418 ETE24R9.20 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240418 ETE24R9.60 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240418 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240418 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240418 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240418 ETE24U4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240418 ETE24U4.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240418 ETE24U4.80 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240418 ETE24U5.20 0.0470 9.30 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240418 ETE24U5.60 0.1000 6.38 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240418 ETE24U6.00 0.1850 5.11 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240418 ETE24U6.40 0.3080 4.05 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240418 ETE24U6.80 0.4730 3.28 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240418 ETE24U7.20 0.6790 2.72 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240418 ETE24U7.60 0.9230 2.10 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240418 ETE24U8.00 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240418 ETE24U8.40 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240418 ETE24U8.80 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240418 ETE24U9.20 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240418 ETE24U9.60 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240418 ETE24X4.40 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240418 ETE24X4.80 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240418 ETE24X5.20 0.1060 8.16 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240418 ETE24X5.60 0.1820 6.43 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240418 ETE24X6.00 0.2890 3.96 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240418 ETE24X6.40 0.4340 3.33 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240418 ETE24X6.80 0.6130 2.85 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240418 ETE24X7.20 0.8220 2.49 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240418 ETE24X7.60 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240418 ETE24X8.00 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240418 ETE24X8.40 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240418 ETE24X8.80 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240418 ETE24X9.20 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240418 ETE24X9.60 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240418 ETE25C5.20 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240418 ETE25C5.60 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240418 ETE25C6.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240418 ETE25C6.40 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240418 ETE25C6.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240418 ETE25C7.20 0.9080 0.11 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240418 ETE25C7.60 0.7500 0.27 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240418 ETE25C8.00 0.6200 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240418 ETE25C8.40 0.5030 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240418 ETE25C8.80 0.4140 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240418 ETE25C9.20 0.3320 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240418 ETE25C9.60 0.2720 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240418 ETE25O5.20 0.1670 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240418 ETE25O5.60 0.2630 4.78 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240418 ETE25O6.00 0.3860 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240418 ETE25O6.40 0.5360 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240418 ETE25O6.80 0.7260 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240418 ETE25O7.20 0.9380 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240418 ETE25O7.60 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240418 ETE25O8.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240418 ETE25O8.40 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240418 ETE25O8.80 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240418 ETE25O9.20 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240418 ETE25O9.60 2.7000 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240418 FTSE24D3000 313.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE24D3000 20240418 FTSE24D3050 263.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE24D3050 20240418 FTSE24D3100 213.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE24D3100 20240418 FTSE24D3150 163.0000 13.99 0 0.0000 0.0000 0 0.0000 0 FTSE24D3150 20240418 FTSE24D3200 114.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3200 20240418 FTSE24D3250 66.0000 26.92 0 0.0000 0.0000 0 101.0000 20 FTSE24D3250 20240418 FTSE24D3300 48.0000 123.26 5 48.0000 48.0000 1 52.5000 41 FTSE24D3300 20240418 FTSE24D3350 7.1000 -58.84 0 0.0000 0.0000 0 15.0000 19 FTSE24D3350 20240418 FTSE24D3400 0.9900 -17.50 0 0.0000 0.0000 0 1.5000 38 FTSE24D3400 20240418 FTSE24D3450 0.0700 -50.00 0 0.0000 0.0000 0 0.0400 122 FTSE24D3450 20240418 FTSE24D3500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 7 FTSE24D3500 20240418 FTSE24D3550 0.0100 0.00 0 0.0000 0.0000 0 0.0100 27 FTSE24D3550 20240418 FTSE24D3600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE24D3600 20240418 FTSE24D3650 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3650 20240418 FTSE24D3700 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3700 20240418 FTSE24D3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3750 20240418 FTSE24E3050 273.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240418 FTSE24E3100 229.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240418 FTSE24E3150 188.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240418 FTSE24E3200 151.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240418 FTSE24E3250 125.0000 5.93 20 125.0000 125.0000 1 143.0000 42 FTSE24E3250 20240418 FTSE24E3300 89.5000 5.92 0 0.0000 0.0000 0 111.0000 1 FTSE24E3300 20240418 FTSE24E3350 66.0000 4.76 0 0.0000 0.0000 0 84.0000 21 FTSE24E3350 20240418 FTSE24E3400 47.2500 2.72 0 0.0000 0.0000 0 62.0000 19 FTSE24E3400 20240418 FTSE24E3450 33.0000 0.76 0 0.0000 0.0000 0 44.5000 41 FTSE24E3450 20240418 FTSE24E3500 22.2500 -1.11 0 0.0000 0.0000 0 31.0000 2 FTSE24E3500 20240418 FTSE24E3550 14.5000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24E3550 20240418 FTSE24E3600 9.1000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240418 FTSE24E3650 5.6000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240418 FTSE24E3700 3.3000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240418 FTSE24E3750 1.9000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240418 FTSE24F2450 867.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240418 FTSE24F2500 817.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240418 FTSE24F2550 767.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240418 FTSE24F2600 717.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240418 FTSE24F2650 668.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240418 FTSE24F2700 619.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240418 FTSE24F2750 570.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240418 FTSE24F2800 521.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240418 FTSE24F2850 474.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240418 FTSE24F2900 427.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240418 FTSE24F2950 382.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240418 FTSE24F3000 338.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240418 FTSE24F3050 296.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240418 FTSE24F3100 257.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240418 FTSE24F3150 221.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240418 FTSE24F3200 187.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240418 FTSE24F3250 157.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240418 FTSE24F3300 130.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240418 FTSE24F3350 107.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240418 FTSE24F3400 86.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240418 FTSE24F3450 68.5000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240418 FTSE24F3500 54.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3500 20240418 FTSE24F3550 42.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240418 FTSE24F3600 32.2500 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240418 FTSE24F3650 24.5000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240418 FTSE24F3700 18.2500 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240418 FTSE24F3750 13.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240418 FTSE24I2450 881.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240418 FTSE24I2500 832.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240418 FTSE24I2550 784.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240418 FTSE24I2600 737.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240418 FTSE24I2650 690.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240418 FTSE24I2700 643.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240418 FTSE24I2750 598.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240418 FTSE24I2800 554.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240418 FTSE24I2850 511.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240418 FTSE24I2900 470.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240418 FTSE24I2950 430.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240418 FTSE24I3000 392.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240418 FTSE24I3050 355.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240418 FTSE24I3100 321.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240418 FTSE24I3150 289.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240418 FTSE24I3200 258.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240418 FTSE24I3250 230.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240418 FTSE24I3300 204.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240418 FTSE24I3350 180.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240418 FTSE24I3400 158.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240418 FTSE24I3450 139.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240418 FTSE24I3500 121.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240418 FTSE24I3550 105.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240418 FTSE24I3600 90.5000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240418 FTSE24I3650 78.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240418 FTSE24I3700 66.5000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240418 FTSE24I3750 57.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240418 FTSE24L2850 549.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240418 FTSE24L2900 511.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240418 FTSE24L2950 474.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240418 FTSE24L3000 438.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240418 FTSE24L3050 404.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240418 FTSE24L3100 372.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240418 FTSE24L3150 342.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240418 FTSE24L3200 313.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240418 FTSE24L3250 285.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240418 FTSE24L3300 260.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240418 FTSE24L3350 236.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240418 FTSE24L3400 214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240418 FTSE24L3450 193.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240418 FTSE24L3500 174.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240418 FTSE24L3550 157.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240418 FTSE24L3600 141.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240418 FTSE24L3650 126.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240418 FTSE24L3700 112.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240418 FTSE24L3750 100.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240418 FTSE24P3000 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3000 20240418 FTSE24P3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3050 20240418 FTSE24P3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3100 20240418 FTSE24P3150 0.0100 -94.44 0 0.0000 0.0000 0 0.0000 0 FTSE24P3150 20240418 FTSE24P3200 0.2000 -88.24 0 0.0000 0.0000 0 0.0000 0 FTSE24P3200 20240418 FTSE24P3250 2.5000 -71.26 0 0.0000 0.0000 0 0.0300 52 FTSE24P3250 20240418 FTSE24P3300 14.2500 -49.56 0 0.0000 0.0000 0 1.3000 20 FTSE24P3300 20240418 FTSE24P3350 19.7500 -68.65 55 21.5000 19.7500 4 14.0000 99 FTSE24P3350 20240418 FTSE24P3400 87.5000 -37.50 0 0.0000 0.0000 0 50.5000 122 FTSE24P3400 20240418 FTSE24P3450 137.0000 -12.74 0 0.0000 0.0000 0 99.0000 82 FTSE24P3450 20240418 FTSE24P3500 186.0000 -10.14 0 0.0000 0.0000 0 149.0000 41 FTSE24P3500 20240418 FTSE24P3550 236.0000 -8.17 0 0.0000 0.0000 0 199.0000 40 FTSE24P3550 20240418 FTSE24P3600 286.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE24P3600 20240418 FTSE24P3650 336.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24P3650 20240418 FTSE24P3700 386.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24P3700 20240418 FTSE24P3750 436.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE24P3750 20240418 FTSE24Q3050 8.2000 -40.36 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240418 FTSE24Q3100 14.2500 -34.48 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240418 FTSE24Q3150 23.0000 -30.83 0 0.0000 0.0000 0 17.2500 5 FTSE24Q3150 20240418 FTSE24Q3200 35.7500 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240418 FTSE24Q3250 45.0000 -25.00 5 51.0000 45.0000 3 41.2500 31 FTSE24Q3250 20240418 FTSE24Q3300 74.5000 -19.46 0 0.0000 0.0000 0 59.5000 60 FTSE24Q3300 20240418 FTSE24Q3350 88.0000 -13.73 20 88.0000 88.0000 2 82.5000 20 FTSE24Q3350 20240418 FTSE24Q3400 109.0000 -29.22 40 117.0000 109.0000 3 111.0000 22 FTSE24Q3400 20240418 FTSE24Q3450 168.0000 -11.58 0 0.0000 0.0000 0 143.0000 40 FTSE24Q3450 20240418 FTSE24Q3500 207.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3500 20240418 FTSE24Q3550 249.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3550 20240418 FTSE24Q3600 294.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240418 FTSE24Q3650 340.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240418 FTSE24Q3700 388.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240418 FTSE24Q3750 436.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240418 FTSE24R2450 0.0300 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240418 FTSE24R2500 0.0700 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240418 FTSE24R2550 0.1500 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240418 FTSE24R2600 0.3100 -59.74 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240418 FTSE24R2650 0.6000 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240418 FTSE24R2700 1.1000 -54.17 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240418 FTSE24R2750 2.0000 -48.72 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240418 FTSE24R2800 3.4000 -45.16 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240418 FTSE24R2850 5.5000 -41.49 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240418 FTSE24R2900 8.6000 -38.57 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240418 FTSE24R2950 13.2500 -34.57 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240418 FTSE24R3000 19.2500 -31.86 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240418 FTSE24R3050 27.5000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240418 FTSE24R3100 38.2500 -25.73 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240418 FTSE24R3150 51.5000 -23.70 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240418 FTSE24R3200 68.0000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240418 FTSE24R3250 87.5000 -18.98 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240418 FTSE24R3300 111.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240418 FTSE24R3350 137.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE24R3350 20240418 FTSE24R3400 166.0000 -13.09 0 0.0000 0.0000 0 0.0000 0 FTSE24R3400 20240418 FTSE24R3450 198.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240418 FTSE24R3500 234.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24R3500 20240418 FTSE24R3550 271.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE24R3550 20240418 FTSE24R3600 312.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240418 FTSE24R3650 354.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240418 FTSE24R3700 397.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240418 FTSE24R3750 442.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240418 FTSE24U2450 2.1000 -44.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240418 FTSE24U2500 3.1000 -42.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240418 FTSE24U2550 4.5000 -40.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240418 FTSE24U2600 6.5000 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240418 FTSE24U2650 9.0000 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240418 FTSE24U2700 12.5000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240418 FTSE24U2750 16.7500 -30.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240418 FTSE24U2800 22.2500 -28.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240418 FTSE24U2850 28.7500 -27.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240418 FTSE24U2900 37.0000 -24.87 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240418 FTSE24U2950 46.5000 -23.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240418 FTSE24U3000 58.0000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240418 FTSE24U3050 71.0000 -20.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240418 FTSE24U3100 86.5000 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240418 FTSE24U3150 104.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240418 FTSE24U3200 123.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240418 FTSE24U3250 144.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240418 FTSE24U3300 168.0000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240418 FTSE24U3350 194.0000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240418 FTSE24U3400 221.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240418 FTSE24U3450 251.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240418 FTSE24U3500 283.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240418 FTSE24U3550 316.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240418 FTSE24U3600 352.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240418 FTSE24U3650 389.0000 -7.16 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240418 FTSE24U3700 427.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240418 FTSE24U3750 467.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240418 FTSE24X2850 53.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240418 FTSE24X2900 64.0000 -20.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240418 FTSE24X2950 76.0000 -19.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240418 FTSE24X3000 90.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240418 FTSE24X3050 105.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240418 FTSE24X3100 122.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240418 FTSE24X3150 141.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240418 FTSE24X3200 161.0000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240418 FTSE24X3250 184.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240418 FTSE24X3300 207.0000 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240418 FTSE24X3350 233.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240418 FTSE24X3400 260.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240418 FTSE24X3450 289.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240418 FTSE24X3500 319.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240418 FTSE24X3550 351.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240418 FTSE24X3600 384.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240418 FTSE24X3650 418.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240418 FTSE24X3700 454.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240418 FTSE24X3750 491.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240418 FTSE25C3050 448.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240418 FTSE25C3100 417.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240418 FTSE25C3150 387.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240418 FTSE25C3200 359.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240418 FTSE25C3250 332.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240418 FTSE25C3300 307.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240418 FTSE25C3350 283.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240418 FTSE25C3400 261.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240418 FTSE25C3450 240.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240418 FTSE25C3500 220.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240418 FTSE25C3550 202.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240418 FTSE25C3600 185.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240418 FTSE25C3650 169.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240418 FTSE25C3700 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240418 FTSE25O3050 133.0000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240418 FTSE25O3100 152.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240418 FTSE25O3150 171.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240418 FTSE25O3200 192.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240418 FTSE25O3250 215.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240418 FTSE25O3300 238.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240418 FTSE25O3350 264.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240418 FTSE25O3400 290.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240418 FTSE25O3450 318.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240418 FTSE25O3500 348.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240418 FTSE25O3550 379.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240418 FTSE25O3600 410.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240418 FTSE25O3650 444.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240418 FTSE25O3700 478.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240418 HTO24D10.00 3.9300 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO24D10.00 20240418 HTO24D11.00 2.9300 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO24D11.00 20240418 HTO24D12.00 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO24D12.00 20240418 HTO24D13.00 0.9310 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO24D13.00 20240418 HTO24D14.00 0.0830 -41.13 0 0.0000 0.0000 0 0.0720 4 HTO24D14.00 20240418 HTO24D15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D15.00 20240418 HTO24D16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D16.00 20240418 HTO24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D17.00 20240418 HTO24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D18.00 20240418 HTO24D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D19.00 20240418 HTO24D9.20 4.7300 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO24D9.20 20240418 HTO24D9.60 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO24D9.60 20240418 HTO24E10.00 3.9500 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240418 HTO24E11.00 2.9500 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240418 HTO24E12.00 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240418 HTO24E13.00 1.0200 -7.27 0 0.0000 0.0000 0 1.0500 5 HTO24E13.00 20240418 HTO24E14.00 0.3600 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240418 HTO24E15.00 0.0740 -1.33 0 0.0000 0.0000 0 0.0640 10 HTO24E15.00 20240418 HTO24E16.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240418 HTO24E17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240418 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240418 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240418 HTO24E9.20 4.7500 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240418 HTO24E9.60 4.3500 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240418 HTO24F10.00 3.9700 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240418 HTO24F11.00 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240418 HTO24F12.00 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240418 HTO24F13.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240418 HTO24F14.00 0.5390 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240418 HTO24F15.00 0.2000 -9.91 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240418 HTO24F16.00 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240418 HTO24F17.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240418 HTO24F18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240418 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240418 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240418 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240418 HTO24F9.20 4.7600 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240418 HTO24F9.60 4.3600 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240418 HTO24I10.00 4.0300 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240418 HTO24I11.00 3.0700 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240418 HTO24I12.00 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240418 HTO24I13.00 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240418 HTO24I14.00 0.8930 2.06 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240418 HTO24I15.00 0.5080 5.18 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240418 HTO24I16.00 0.2640 9.54 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240418 HTO24I17.00 0.1310 16.96 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240418 HTO24I18.00 0.0590 28.26 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240418 HTO24I19.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240418 HTO24I9.20 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240418 HTO24I9.60 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240418 HTO24L10.00 4.1000 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240418 HTO24L11.00 3.2000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240418 HTO24L12.00 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240418 HTO24L13.00 1.7000 0.59 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240418 HTO24L14.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240418 HTO24L15.00 0.7500 5.34 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240418 HTO24L16.00 0.4690 9.07 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240418 HTO24L17.00 0.2820 14.17 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240418 HTO24L18.00 0.1630 20.74 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240418 HTO24L19.00 0.0920 29.58 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240418 HTO24L9.20 4.8700 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240418 HTO24L9.60 4.4800 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240418 HTO24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P10.00 20240418 HTO24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P11.00 20240418 HTO24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P12.00 20240418 HTO24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 71 HTO24P13.00 20240418 HTO24P14.00 0.1520 10.14 0 0.0000 0.0000 0 0.0000 0 HTO24P14.00 20240418 HTO24P15.00 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 HTO24P15.00 20240418 HTO24P16.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 HTO24P16.00 20240418 HTO24P17.00 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO24P17.00 20240418 HTO24P18.00 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 HTO24P18.00 20240418 HTO24P19.00 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO24P19.00 20240418 HTO24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.20 20240418 HTO24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.60 20240418 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240418 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240418 HTO24Q12.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240418 HTO24Q13.00 0.0740 42.31 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240418 HTO24Q14.00 0.4090 16.19 0 0.0000 0.0000 0 0.3540 5 HTO24Q14.00 20240418 HTO24Q15.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240418 HTO24Q16.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240418 HTO24Q17.00 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240418 HTO24Q18.00 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240418 HTO24Q19.00 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240418 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240418 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240418 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240418 HTO24R11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240418 HTO24R12.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240418 HTO24R13.00 0.1800 7.14 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240418 HTO24R14.00 0.5620 6.04 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240418 HTO24R15.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240418 HTO24R16.00 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240418 HTO24R17.00 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240418 HTO24R18.00 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240418 HTO24R19.00 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240418 HTO24R20.00 6.0700 1.17 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240418 HTO24R22.00 8.0700 0.88 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240418 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240418 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240418 HTO24U10.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240418 HTO24U11.00 0.0490 48.48 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240418 HTO24U12.00 0.1680 29.23 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240418 HTO24U13.00 0.4240 18.77 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240418 HTO24U14.00 0.8520 11.66 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240418 HTO24U15.00 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240418 HTO24U16.00 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240418 HTO24U17.00 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240418 HTO24U18.00 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240418 HTO24U19.00 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240418 HTO24U9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240418 HTO24U9.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240418 HTO24X10.00 0.0360 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240418 HTO24X11.00 0.1190 33.71 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240418 HTO24X12.00 0.2950 25.53 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240418 HTO24X13.00 0.5970 15.25 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240418 HTO24X14.00 1.0500 11.46 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240418 HTO24X15.00 1.6500 7.14 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240418 HTO24X16.00 2.3700 4.87 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240418 HTO24X17.00 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240418 HTO24X18.00 4.1100 2.24 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240418 HTO24X19.00 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240418 HTO24X9.20 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240418 HTO24X9.60 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240418 HTO25C10.00 4.1900 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240418 HTO25C11.00 3.3300 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240418 HTO25C12.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240418 HTO25C13.00 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240418 HTO25C14.00 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240418 HTO25C15.00 0.9550 5.41 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240418 HTO25C16.00 0.6500 8.15 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240418 HTO25C17.00 0.4290 11.14 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240418 HTO25C18.00 0.2790 16.25 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240418 HTO25C19.00 0.1810 25.69 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240418 HTO25C9.20 4.9300 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240418 HTO25C9.60 4.5600 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240418 HTO25O10.00 0.0740 39.62 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240418 HTO25O11.00 0.1950 32.65 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240418 HTO25O12.00 0.4080 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240418 HTO25O13.00 0.7360 13.93 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240418 HTO25O14.00 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240418 HTO25O15.00 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240418 HTO25O16.00 2.4900 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240418 HTO25O17.00 3.2800 3.47 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240418 HTO25O18.00 4.1600 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240418 HTO25O19.00 5.0900 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240418 HTO25O9.20 0.0300 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240418 HTO25O9.60 0.0490 53.13 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240418 OPAP24D11.00 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D11.00 20240418 OPAP24D12.00 4.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D12.00 20240418 OPAP24D13.00 3.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D13.00 20240418 OPAP24D14.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D14.00 20240418 OPAP24D15.00 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D15.00 20240418 OPAP24D16.00 0.1760 -13.73 0 0.0000 0.0000 0 0.1840 3 OPAP24D16.00 20240418 OPAP24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP24D17.00 20240418 OPAP24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D18.00 20240418 OPAP24D19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D19.00 20240418 OPAP24D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D20.00 20240418 OPAP24D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D22.00 20240418 OPAP24D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D24.00 20240418 OPAP24E11.00 5.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240418 OPAP24E12.00 4.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240418 OPAP24E13.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240418 OPAP24E14.00 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240418 OPAP24E15.00 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240418 OPAP24E16.00 0.5390 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240418 OPAP24E17.00 0.1730 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240418 OPAP24E18.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240418 OPAP24E19.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240418 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240418 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240418 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240418 OPAP24F10.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240418 OPAP24F11.00 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240418 OPAP24F12.00 4.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240418 OPAP24F13.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240418 OPAP24F14.00 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240418 OPAP24F15.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240418 OPAP24F16.00 0.7050 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240418 OPAP24F17.00 0.3060 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240418 OPAP24F18.00 0.1110 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240418 OPAP24F19.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240418 OPAP24F20.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240418 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240418 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240418 OPAP24F9.60 6.5200 -0.15 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240418 OPAP24I10.00 6.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240418 OPAP24I11.00 5.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240418 OPAP24I12.00 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240418 OPAP24I13.00 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240418 OPAP24I14.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240418 OPAP24I15.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240418 OPAP24I16.00 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240418 OPAP24I17.00 0.7750 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240418 OPAP24I18.00 0.4810 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240418 OPAP24I19.00 0.2850 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240418 OPAP24I20.00 0.1620 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240418 OPAP24I22.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240418 OPAP24I24.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240418 OPAP24I9.60 6.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240418 OPAP24L10.00 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240418 OPAP24L11.00 5.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240418 OPAP24L12.00 4.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240418 OPAP24L13.00 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240418 OPAP24L14.00 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240418 OPAP24L15.00 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240418 OPAP24L16.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240418 OPAP24L17.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240418 OPAP24L18.00 0.7590 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240418 OPAP24L19.00 0.5200 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240418 OPAP24L20.00 0.3490 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240418 OPAP24L22.00 0.1450 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240418 OPAP24L24.00 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240418 OPAP24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P11.00 20240418 OPAP24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P12.00 20240418 OPAP24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P13.00 20240418 OPAP24P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P14.00 20240418 OPAP24P15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P15.00 20240418 OPAP24P16.00 0.0840 -24.32 0 0.0000 0.0000 0 0.0330 21 OPAP24P16.00 20240418 OPAP24P17.00 0.9100 0.00 0 0.0000 0.0000 0 0.8500 70 OPAP24P17.00 20240418 OPAP24P18.00 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P18.00 20240418 OPAP24P19.00 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P19.00 20240418 OPAP24P20.00 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P20.00 20240418 OPAP24P22.00 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P22.00 20240418 OPAP24P24.00 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P24.00 20240418 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240418 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240418 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240418 OPAP24Q14.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240418 OPAP24Q15.00 0.1040 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240418 OPAP24Q16.00 0.4240 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24Q16.00 20240418 OPAP24Q17.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240418 OPAP24Q18.00 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240418 OPAP24Q19.00 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240418 OPAP24Q20.00 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240418 OPAP24Q22.00 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240418 OPAP24Q24.00 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240418 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240418 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240418 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240418 OPAP24R13.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240418 OPAP24R14.00 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240418 OPAP24R15.00 0.2020 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240418 OPAP24R16.00 0.5610 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240418 OPAP24R17.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240418 OPAP24R18.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240418 OPAP24R19.00 2.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240418 OPAP24R20.00 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240418 OPAP24R22.00 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240418 OPAP24R24.00 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240418 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240418 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240418 OPAP24U11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240418 OPAP24U12.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240418 OPAP24U13.00 0.1120 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240418 OPAP24U14.00 0.2710 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240418 OPAP24U15.00 0.5590 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240418 OPAP24U16.00 0.9820 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240418 OPAP24U17.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240418 OPAP24U18.00 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240418 OPAP24U19.00 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240418 OPAP24U20.00 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240418 OPAP24U22.00 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240418 OPAP24U24.00 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240418 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240418 OPAP24X10.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240418 OPAP24X11.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240418 OPAP24X12.00 0.1000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240418 OPAP24X13.00 0.2320 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240418 OPAP24X14.00 0.4510 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240418 OPAP24X15.00 0.7780 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240418 OPAP24X16.00 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240418 OPAP24X17.00 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240418 OPAP24X18.00 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240418 OPAP24X19.00 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240418 OPAP24X20.00 4.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240418 OPAP24X22.00 5.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240418 OPAP24X24.00 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240418 OPAP25C11.00 5.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240418 OPAP25C12.00 4.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240418 OPAP25C13.00 3.6700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240418 OPAP25C14.00 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240418 OPAP25C15.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240418 OPAP25C16.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240418 OPAP25C17.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240418 OPAP25C18.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240418 OPAP25C19.00 0.7460 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240418 OPAP25C20.00 0.5330 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240418 OPAP25C22.00 0.2760 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240418 OPAP25C24.00 0.1350 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240418 OPAP25O11.00 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240418 OPAP25O12.00 0.1750 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240418 OPAP25O13.00 0.3410 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240418 OPAP25O14.00 0.5990 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240418 OPAP25O15.00 0.9560 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240418 OPAP25O16.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240418 OPAP25O17.00 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240418 OPAP25O18.00 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240418 OPAP25O19.00 3.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240418 OPAP25O20.00 4.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240418 OPAP25O22.00 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240418 OPAP25O24.00 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240418 PPC24D10.00 0.9310 1.97 0 0.0000 0.0000 0 0.0000 0 PPC24D10.00 20240418 PPC24D11.00 0.1020 -17.07 0 0.0000 0.0000 0 0.0560 16 PPC24D11.00 20240418 PPC24D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 21 PPC24D12.00 20240418 PPC24D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC24D13.00 20240418 PPC24D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D14.00 20240418 PPC24D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D15.00 20240418 PPC24D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D16.00 20240418 PPC24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D17.00 20240418 PPC24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D18.00 20240418 PPC24D8.40 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 PPC24D8.40 20240418 PPC24D8.80 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 PPC24D8.80 20240418 PPC24D9.20 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 PPC24D9.20 20240418 PPC24D9.60 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 PPC24D9.60 20240418 PPC24E10.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240418 PPC24E11.00 0.3870 5.45 0 0.0000 0.0000 0 0.3610 50 PPC24E11.00 20240418 PPC24E12.00 0.0950 13.10 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240418 PPC24E13.00 0.0150 25.00 0 0.0000 0.0000 0 0.0110 5 PPC24E13.00 20240418 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240418 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240418 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240418 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240418 PPC24E8.40 2.5400 0.79 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240418 PPC24E8.80 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240418 PPC24E9.20 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240418 PPC24E9.60 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240418 PPC24F10.00 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240418 PPC24F11.00 0.5960 0.85 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240418 PPC24F12.00 0.2530 0.40 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240418 PPC24F13.00 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240418 PPC24F14.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240418 PPC24F15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240418 PPC24F16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240418 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240418 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240418 PPC24F6.80 4.1500 0.48 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240418 PPC24F7.20 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240418 PPC24F7.60 3.3600 0.60 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240418 PPC24F8.00 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240418 PPC24F8.40 2.5700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240418 PPC24F8.80 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240418 PPC24F9.20 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240418 PPC24F9.60 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240418 PPC24I10.00 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240418 PPC24I11.00 0.9440 5.12 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240418 PPC24I12.00 0.5700 7.95 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240418 PPC24I13.00 0.3220 12.98 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240418 PPC24I14.00 0.1730 13.82 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240418 PPC24I15.00 0.0910 18.18 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240418 PPC24I16.00 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240418 PPC24I17.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240418 PPC24I18.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240418 PPC24I6.80 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240418 PPC24I7.20 3.8100 0.53 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240418 PPC24I7.60 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240418 PPC24I8.00 3.0600 0.99 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240418 PPC24I8.40 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240418 PPC24I8.80 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240418 PPC24I9.20 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240418 PPC24I9.60 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240418 PPC24L10.00 1.7300 3.59 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240418 PPC24L11.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240418 PPC24L12.00 0.8230 6.88 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240418 PPC24L13.00 0.5450 9.22 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240418 PPC24L14.00 0.3520 11.75 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240418 PPC24L15.00 0.2220 14.43 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240418 PPC24L16.00 0.1360 17.24 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240418 PPC24L17.00 0.0860 26.47 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240418 PPC24L18.00 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240418 PPC24L8.40 2.8500 1.42 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240418 PPC24L8.80 2.5400 2.01 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240418 PPC24L9.20 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240418 PPC24L9.60 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240418 PPC24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P10.00 20240418 PPC24P11.00 0.1710 -18.96 0 0.0000 0.0000 0 0.1460 52 PPC24P11.00 20240418 PPC24P12.00 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC24P12.00 20240418 PPC24P13.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC24P13.00 20240418 PPC24P14.00 3.0700 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC24P14.00 20240418 PPC24P15.00 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC24P15.00 20240418 PPC24P16.00 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC24P16.00 20240418 PPC24P17.00 6.0700 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC24P17.00 20240418 PPC24P18.00 7.0700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC24P18.00 20240418 PPC24P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.40 20240418 PPC24P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.80 20240418 PPC24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.20 20240418 PPC24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.60 20240418 PPC24Q10.00 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240418 PPC24Q11.00 0.4400 0.23 0 0.0000 0.0000 0 0.0000 0 PPC24Q11.00 20240418 PPC24Q12.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240418 PPC24Q13.00 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240418 PPC24Q14.00 3.0700 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240418 PPC24Q15.00 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240418 PPC24Q16.00 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240418 PPC24Q17.00 6.0700 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240418 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240418 PPC24Q8.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240418 PPC24Q9.20 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240418 PPC24Q9.60 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240418 PPC24R10.00 0.2240 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240418 PPC24R11.00 0.6290 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240418 PPC24R12.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240418 PPC24R13.00 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240418 PPC24R14.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240418 PPC24R15.00 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240418 PPC24R16.00 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240418 PPC24R17.00 6.0700 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240418 PPC24R18.00 7.0700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240418 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240418 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240418 PPC24R7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240418 PPC24R8.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240418 PPC24R8.40 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240418 PPC24R8.80 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240418 PPC24R9.20 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240418 PPC24R9.60 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240418 PPC24U10.00 0.4790 5.51 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240418 PPC24U11.00 0.9270 2.89 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240418 PPC24U12.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240418 PPC24U13.00 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240418 PPC24U14.00 3.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240418 PPC24U15.00 4.1000 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240418 PPC24U16.00 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240418 PPC24U17.00 6.0700 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240418 PPC24U18.00 7.0700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240418 PPC24U6.80 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240418 PPC24U7.20 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240418 PPC24U7.60 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240418 PPC24U8.00 0.0580 16.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240418 PPC24U8.40 0.1000 12.36 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240418 PPC24U8.80 0.1600 11.11 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240418 PPC24U9.20 0.2390 9.63 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240418 PPC24U9.60 0.3430 6.85 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240418 PPC24X10.00 0.6690 5.52 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240418 PPC24X11.00 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240418 PPC24X12.00 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240418 PPC24X13.00 2.4800 1.22 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240418 PPC24X14.00 3.2900 0.61 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240418 PPC24X15.00 4.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240418 PPC24X16.00 5.1000 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240418 PPC24X17.00 6.0700 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240418 PPC24X18.00 7.0700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240418 PPC24X8.40 0.2060 11.35 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240418 PPC24X8.80 0.2880 10.34 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240418 PPC24X9.20 0.3940 7.65 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240418 PPC24X9.60 0.5220 6.75 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240418 PPC25C10.00 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240418 PPC25C11.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240418 PPC25C12.00 1.0300 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240418 PPC25C13.00 0.7400 8.82 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240418 PPC25C14.00 0.5280 12.10 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240418 PPC25C15.00 0.3720 14.11 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240418 PPC25C16.00 0.2560 15.32 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240418 PPC25C17.00 0.1720 17.81 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240418 PPC25C8.40 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240418 PPC25C8.80 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240418 PPC25C9.20 2.4200 2.54 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240418 PPC25C9.60 2.1700 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240418 PPC25O10.00 0.8230 5.51 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240418 PPC25O11.00 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240418 PPC25O12.00 1.9100 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240418 PPC25O13.00 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240418 PPC25O14.00 3.4100 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240418 PPC25O15.00 4.2600 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240418 PPC25O16.00 5.1600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240418 PPC25O17.00 6.1000 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240418 PPC25O8.40 0.3030 10.99 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240418 PPC25O8.80 0.4100 8.75 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240418 PPC25O9.20 0.5250 8.02 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240418 PPC25O9.60 0.6720 6.33 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240418 TPEIR24D2.40 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.40 20240418 TPEIR24D2.60 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.60 20240418 TPEIR24D2.80 0.9400 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.80 20240418 TPEIR24D3.00 0.7400 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.00 20240418 TPEIR24D3.20 0.5400 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.20 20240418 TPEIR24D3.40 0.3400 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.40 20240418 TPEIR24D3.60 0.1440 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.60 20240418 TPEIR24D3.80 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.80 20240418 TPEIR24D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 TPEIR24D4.00 20240418 TPEIR24D4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.40 20240418 TPEIR24D4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.80 20240418 TPEIR24D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.20 20240418 TPEIR24D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.60 20240418 TPEIR24D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.00 20240418 TPEIR24D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.40 20240418 TPEIR24E2.80 0.9450 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240418 TPEIR24E3.00 0.7470 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240418 TPEIR24E3.20 0.5550 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240418 TPEIR24E3.40 0.3810 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240418 TPEIR24E3.60 0.2360 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240418 TPEIR24E3.80 0.1310 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240418 TPEIR24E4.00 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240418 TPEIR24E4.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240418 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240418 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240418 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240418 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240418 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240418 TPEIR24F1.80 1.9500 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240418 TPEIR24F1.90 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240418 TPEIR24F2.00 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240418 TPEIR24F2.20 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240418 TPEIR24F2.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240418 TPEIR24F2.60 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240418 TPEIR24F2.80 0.9530 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240418 TPEIR24F3.00 0.7630 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240418 TPEIR24F3.20 0.5840 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240418 TPEIR24F3.40 0.4260 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240418 TPEIR24F3.60 0.2930 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240418 TPEIR24F3.80 0.1920 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240418 TPEIR24F4.00 0.1190 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240418 TPEIR24F4.40 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240418 TPEIR24F4.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240418 TPEIR24F5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240418 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240418 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240418 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240418 TPEIR24I1.80 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240418 TPEIR24I1.90 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240418 TPEIR24I2.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240418 TPEIR24I2.20 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240418 TPEIR24I2.40 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240418 TPEIR24I2.60 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240418 TPEIR24I2.80 1.0000 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240418 TPEIR24I3.00 0.8360 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240418 TPEIR24I3.20 0.6860 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240418 TPEIR24I3.40 0.5530 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240418 TPEIR24I3.60 0.4390 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240418 TPEIR24I3.80 0.3410 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240418 TPEIR24I4.00 0.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240418 TPEIR24I4.40 0.1500 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240418 TPEIR24I4.80 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240418 TPEIR24I5.20 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240418 TPEIR24I5.60 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240418 TPEIR24I6.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240418 TPEIR24I6.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240418 TPEIR24L2.20 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240418 TPEIR24L2.40 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240418 TPEIR24L2.60 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240418 TPEIR24L2.80 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240418 TPEIR24L3.00 0.9040 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240418 TPEIR24L3.20 0.7640 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240418 TPEIR24L3.40 0.6410 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240418 TPEIR24L3.60 0.5350 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240418 TPEIR24L3.80 0.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240418 TPEIR24L4.00 0.3610 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240418 TPEIR24L4.40 0.2350 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240418 TPEIR24L4.80 0.1510 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240418 TPEIR24L5.20 0.0950 -3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240418 TPEIR24L5.60 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240418 TPEIR24L6.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240418 TPEIR24L6.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240418 TPEIR24P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.40 20240418 TPEIR24P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.60 20240418 TPEIR24P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.80 20240418 TPEIR24P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.00 20240418 TPEIR24P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.20 20240418 TPEIR24P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.40 20240418 TPEIR24P3.60 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.60 20240418 TPEIR24P3.80 0.0780 -22.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.80 20240418 TPEIR24P4.00 0.2600 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.00 20240418 TPEIR24P4.40 0.6600 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.40 20240418 TPEIR24P4.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.80 20240418 TPEIR24P5.20 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.20 20240418 TPEIR24P5.60 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.60 20240418 TPEIR24P6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.00 20240418 TPEIR24P6.40 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.40 20240418 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240418 TPEIR24Q3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240418 TPEIR24Q3.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240418 TPEIR24Q3.40 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240418 TPEIR24Q3.60 0.0910 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240418 TPEIR24Q3.80 0.1860 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240418 TPEIR24Q4.00 0.3190 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240418 TPEIR24Q4.40 0.6670 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240418 TPEIR24Q4.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240418 TPEIR24Q5.20 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240418 TPEIR24Q5.60 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240418 TPEIR24Q6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240418 TPEIR24Q6.40 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240418 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240418 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240418 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240418 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240418 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240418 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240418 TPEIR24R2.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240418 TPEIR24R3.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240418 TPEIR24R3.20 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240418 TPEIR24R3.40 0.0740 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240418 TPEIR24R3.60 0.1400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240418 TPEIR24R3.80 0.2400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240418 TPEIR24R4.00 0.3660 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240418 TPEIR24R4.40 0.6870 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240418 TPEIR24R4.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240418 TPEIR24R5.20 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240418 TPEIR24R5.60 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240418 TPEIR24R6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240418 TPEIR24R6.40 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240418 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240418 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240418 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240418 TPEIR24U2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240418 TPEIR24U2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240418 TPEIR24U2.60 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240418 TPEIR24U2.80 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240418 TPEIR24U3.00 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240418 TPEIR24U3.20 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240418 TPEIR24U3.40 0.1850 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240418 TPEIR24U3.60 0.2690 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240418 TPEIR24U3.80 0.3710 -4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240418 TPEIR24U4.00 0.4900 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240418 TPEIR24U4.40 0.7790 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240418 TPEIR24U4.80 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240418 TPEIR24U5.20 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240418 TPEIR24U5.60 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240418 TPEIR24U6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240418 TPEIR24U6.40 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240418 TPEIR24X2.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240418 TPEIR24X2.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240418 TPEIR24X2.60 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240418 TPEIR24X2.80 0.0780 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240418 TPEIR24X3.00 0.1240 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240418 TPEIR24X3.20 0.1820 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240418 TPEIR24X3.40 0.2570 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240418 TPEIR24X3.60 0.3490 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240418 TPEIR24X3.80 0.4530 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240418 TPEIR24X4.00 0.5720 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240418 TPEIR24X4.40 0.8470 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240418 TPEIR24X4.80 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240418 TPEIR24X5.20 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240418 TPEIR24X5.60 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240418 TPEIR24X6.00 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240418 TPEIR24X6.40 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240418 TPEIR25C2.80 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240418 TPEIR25C3.00 0.9640 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240418 TPEIR25C3.20 0.8360 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240418 TPEIR25C3.40 0.7150 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240418 TPEIR25C3.60 0.6160 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240418 TPEIR25C3.80 0.5230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240418 TPEIR25C4.00 0.4450 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240418 TPEIR25C4.40 0.3170 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240418 TPEIR25C4.80 0.2230 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240418 TPEIR25C5.20 0.1550 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240418 TPEIR25C5.60 0.1050 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240418 TPEIR25C6.00 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240418 TPEIR25O2.80 0.1150 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240418 TPEIR25O3.00 0.1700 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240418 TPEIR25O3.20 0.2390 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240418 TPEIR25O3.40 0.3160 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240418 TPEIR25O3.60 0.4140 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240418 TPEIR25O3.80 0.5190 -3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240418 TPEIR25O4.00 0.6390 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240418 TPEIR25O4.40 0.9090 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240418 TPEIR25O4.80 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240418 TPEIR25O5.20 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240418 TPEIR25O5.60 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240418 TPEIR25O6.00 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240418 ADMIE24F 2.2200 0.91 879 2.2500 2.2100 64 2.2200 26498 ADMIE24F 20240418 ADMIE24I 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 ADMIE24I 20240418 ADMIE24L 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240418 ADMIE25C 2.2400 5.16 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240418 AEGN24F 11.0800 2.88 122 11.2800 11.0300 46 11.0800 4804 AEGN24F 20240418 AEGN24I 11.5600 1.23 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240418 AEGN24L 11.6200 1.22 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240418 AEGN25C 11.6800 1.30 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240418 AIA24F 8.0500 1.00 24 8.0800 8.0400 3 8.0700 960 AIA24F 20240418 AIA24I 8.3000 0.73 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240418 AIA24L 8.3400 0.72 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240418 AIA25C 8.3800 0.72 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240418 ALPHA24F 1.5600 1.96 6278 1.5600 1.5400 130 1.5600 157774 ALPHA24F 20240418 ALPHA24I 1.6200 0.62 0 0.0000 0.0000 0 1.6500 202 ALPHA24I 20240418 ALPHA24L 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240418 ALPHA25C 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240418 AVAX24F 1.3900 0.00 14 1.3900 1.3800 5 1.4100 845 AVAX24F 20240418 AVAX24I 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240418 AVAX24L 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240418 AVAX25C 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240418 BELA24F 26.6000 2.70 16 26.6000 26.2900 4 26.6300 202 BELA24F 20240418 BELA24I 26.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240418 BELA24L 26.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240418 BELA25C 26.2600 -0.94 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240418 CENER24F 6.9500 0.14 21 7.0000 6.9500 4 6.9500 4441 CENER24F 20240418 CENER24I 7.0400 2.03 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240418 CENER24L 7.0800 2.16 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240418 CENER25C 7.1100 2.01 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240418 EEE24F 28.1200 2.03 0 0.0000 0.0000 0 28.4600 101 EEE24F 20240418 EEE24I 28.2000 2.03 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240418 EEE24L 28.3400 2.02 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240418 EEE25C 28.4900 2.04 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240418 ELHA24F 1.8500 1.65 29 1.8500 1.8200 12 1.8400 3938 ELHA24F 20240418 ELHA24I 1.8300 2.81 0 0.0000 0.0000 0 1.8500 50 ELHA24I 20240418 ELHA24L 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240418 ELHA25C 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240418 ELLAK24F 2.5300 1.20 149 2.5300 2.5100 28 2.5300 4104 ELLAK24F 20240418 ELLAK24I 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240418 ELLAK24L 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240418 ELLAK25C 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240418 ELPE24F 8.2200 0.37 87 8.2500 8.1900 9 8.2100 4665 ELPE24F 20240418 ELPE24I 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240418 ELPE24L 8.2400 0.73 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240418 ELPE25C 8.2800 0.73 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240418 ETE24F 7.1000 0.14 492 7.1100 7.0400 66 7.1000 12965 ETE24F 20240418 ETE24I 7.1100 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE24I 20240418 ETE24L 7.1400 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240418 ETE25C 7.1800 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240418 EUROB24F 1.8300 2.81 674 1.8300 1.8000 62 1.8300 31962 EUROB24F 20240418 EUROB24I 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240418 EUROB24L 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240418 EUROB25C 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240418 EXAE24F 4.9700 0.81 120 5.0300 4.9400 25 4.9700 7597 EXAE24F 20240418 EXAE24I 4.9400 0.20 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240418 EXAE24L 4.9700 0.20 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240418 EXAE25C 4.9900 0.20 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240418 EYDAP24F 5.6300 0.36 2 5.6300 5.6200 2 5.5900 4341 EYDAP24F 20240418 EYDAP24I 5.5900 2.01 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240418 EYDAP24L 5.6200 2.18 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240418 EYDAP25C 5.6400 1.99 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240418 FDTR24F 1178.5000 1.01 1 1178.5000 1178.5000 1 1177.2500 950 FDTR24F 20240418 FDTR24I 1174.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240418 FDTR24L 1180.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240418 FDTR25C 1185.7500 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240418 FOYRK24F 4.0200 1.01 15 4.0200 4.0200 3 3.9900 1019 FOYRK24F 20240418 FOYRK24I 3.9800 -0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240418 FOYRK24L 4.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240418 FOYRK25C 4.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240418 FTSE24D 3352.0000 1.30 1234 3355.0000 3325.0000 151 3351.0000 1554 FTSE24D 20240418 FTSE24E 3354.7500 1.26 1350 3355.0000 3327.0000 190 3351.5000 3270 FTSE24E 20240418 FTSE24F 3353.7500 1.09 59 3355.5000 3337.5000 7 3353.2500 69 FTSE24F 20240418 FTSE24I 3340.7500 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240418 FTSE24L 3357.5000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240418 FTSE25C 3374.2500 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240418 GEKTE24F 16.1800 3.72 116 16.1800 15.7100 41 16.1100 14908 GEKTE24F 20240418 GEKTE24I 15.8600 0.57 0 0.0000 0.0000 0 16.4000 30 GEKTE24I 20240418 GEKTE24L 15.7500 0.51 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240418 GEKTE25C 15.8300 0.51 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240418 HTO24F 14.0700 0.93 12 14.0800 14.0000 8 14.0600 5442 HTO24F 20240418 HTO24I 14.0500 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240418 HTO24L 14.1200 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240418 HTO25C 14.1900 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240418 INKAT24F 4.8300 1.68 178 4.8500 4.7800 35 4.7500 2199 INKAT24F 20240418 INKAT24I 5.0000 2.25 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240418 INKAT24L 5.0300 2.24 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240418 INKAT25C 5.0500 2.23 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240418 INTRK24F 3.2900 2.49 122 3.3000 3.2500 33 3.2800 7803 INTRK24F 20240418 INTRK24I 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240418 INTRK24L 3.2400 0.62 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240418 INTRK25C 3.2600 0.62 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240418 LAMDA24F 6.6300 2.95 86 6.6500 6.4400 22 6.6500 6753 LAMDA24F 20240418 LAMDA24I 6.4400 1.74 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240418 LAMDA24L 6.4700 1.57 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240418 LAMDA25C 6.5000 1.56 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240418 MIG24F 3.8200 2.41 0 0.0000 0.0000 0 3.8800 101 MIG24F 20240418 MIG24I 3.8400 2.40 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240418 MIG24L 3.8600 2.39 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240418 MIG25C 3.8800 2.37 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240418 MOH24F 26.3200 0.92 9 26.3900 26.3200 4 26.2900 393 MOH24F 20240418 MOH24I 26.3300 1.15 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240418 MOH24L 26.4600 1.15 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240418 MOH25C 26.5900 1.14 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240418 MXGRR24D 5248.0000 0.07 0 0.0000 0.0000 0 5302.5000 7 MXGRR24D 20240418 MXGRR24E 5252.0000 0.07 0 0.0000 0.0000 0 5306.5000 13 MXGRR24E 20240418 MXGRR24F 5243.2500 0.14 0 0.0000 0.0000 0 5297.7500 20 MXGRR24F 20240418 MXGRR24G 5196.7500 0.14 0 0.0000 0.0000 0 5250.7500 10 MXGRR24G 20240418 MXGRR24H 5311.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240418 MXGRR24I 5322.0000 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240418 MXGRR24L 5348.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240418 MXGRR25C 5375.2500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240418 MYTIL24F 36.8400 2.53 307 36.8500 36.1900 103 36.7300 5473 MYTIL24F 20240418 MYTIL24I 35.3300 1.67 0 0.0000 0.0000 0 36.0500 110 MYTIL24I 20240418 MYTIL24L 36.1100 0.73 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240418 MYTIL25C 36.2900 0.72 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240418 OPAP24F 15.8300 0.32 0 0.0000 0.0000 0 15.8900 885 OPAP24F 20240418 OPAP24I 16.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240418 OPAP24L 16.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240418 OPAP25C 16.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240418 OPTIM24F 9.7200 -1.82 20 9.8000 9.7100 7 9.8800 105 OPTIM24F 20240418 OPTIM24I 10.0700 1.82 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240418 OPTIM24L 10.1200 1.81 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240418 OPTIM25C 10.1700 1.90 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240418 OTOEL24F 12.6300 2.68 0 0.0000 0.0000 0 12.9000 231 OTOEL24F 20240418 OTOEL24I 13.2900 2.63 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240418 OTOEL24L 13.3600 2.61 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240418 OTOEL25C 13.4300 2.68 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240418 PPA24F 23.9300 -0.08 0 0.0000 0.0000 0 23.8800 126 PPA24F 20240418 PPA24I 24.2100 0.83 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240418 PPA24L 24.3300 0.83 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240418 PPA25C 24.4500 0.82 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240418 PPC24F 11.0400 0.45 614 11.2100 10.9800 152 11.0300 28731 PPC24F 20240418 PPC24I 11.1400 0.63 0 0.0000 0.0000 0 11.1600 100 PPC24I 20240418 PPC24L 11.0800 0.18 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240418 PPC25C 11.1400 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240418 QUEST24F 5.2200 2.96 25 5.2600 5.1900 7 5.2300 230 QUEST24F 20240418 QUEST24I 5.2100 2.96 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240418 QUEST24L 5.2400 2.95 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240418 QUEST25C 5.2700 3.13 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240418 TENER24F 17.9900 2.74 625 17.9900 17.6700 111 17.9700 30248 TENER24F 20240418 TENER24I 17.5500 1.15 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240418 TENER24L 17.6400 1.15 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240418 TENER25C 17.7300 1.20 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240418 TITC24F 26.2500 0.92 11 26.2500 26.1300 5 26.4100 180 TITC24F 20240418 TITC24I 26.2800 0.19 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240418 TITC24L 26.4100 0.19 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240418 TITC25C 26.5400 0.19 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240418 TPEIR24F 3.7800 1.34 1721 3.8100 3.7500 102 3.7800 62972 TPEIR24F 20240418 TPEIR24I 3.8500 0.79 0 0.0000 0.0000 0 3.8800 0 TPEIR24I 20240418 TPEIR24L 3.7900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240418 TPEIR25C 3.8100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240418 VIO24F 5.3400 1.52 135 5.3400 5.2700 27 5.3300 5853 VIO24F 20240418 VIO24I 5.3300 1.72 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240418 VIO24L 5.3500 1.71 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240418 VIO25C 5.3800 1.70 0 0.0000 0.0000 0 0.0000 0 VIO25C