DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240429 ALPHA24E1.00 0.6510 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240429 ALPHA24E1.10 0.5510 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240429 ALPHA24E1.20 0.4510 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240429 ALPHA24E1.30 0.3520 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240429 ALPHA24E1.40 0.2540 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240429 ALPHA24E1.50 0.1650 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240429 ALPHA24E1.60 0.0930 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240429 ALPHA24E1.70 0.0440 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240429 ALPHA24E1.80 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240429 ALPHA24E1.90 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240429 ALPHA24E2.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240429 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240429 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240429 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240429 ALPHA24F0.85 0.8030 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240429 ALPHA24F0.90 0.7530 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240429 ALPHA24F0.95 0.7030 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240429 ALPHA24F1.00 0.6530 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240429 ALPHA24F1.10 0.5530 3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240429 ALPHA24F1.20 0.4540 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240429 ALPHA24F1.30 0.3550 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240429 ALPHA24F1.40 0.2610 8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240429 ALPHA24F1.50 0.1770 12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240429 ALPHA24F1.60 0.1080 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240429 ALPHA24F1.70 0.0600 27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240429 ALPHA24F1.80 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240429 ALPHA24F1.90 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240429 ALPHA24F2.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240429 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240429 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240429 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240429 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240429 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240429 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240429 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240429 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240429 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240429 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240429 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240429 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240429 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240429 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240429 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240429 ALPHA24I0.85 0.8070 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240429 ALPHA24I0.90 0.7570 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240429 ALPHA24I0.95 0.7080 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240429 ALPHA24I1.00 0.6580 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240429 ALPHA24I1.10 0.5610 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240429 ALPHA24I1.20 0.4650 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240429 ALPHA24I1.30 0.3750 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240429 ALPHA24I1.40 0.2920 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240429 ALPHA24I1.50 0.2200 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240429 ALPHA24I1.60 0.1610 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240429 ALPHA24I1.70 0.1130 18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240429 ALPHA24I1.80 0.0770 26.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240429 ALPHA24I1.90 0.0510 34.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240429 ALPHA24I2.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240429 ALPHA24I2.20 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240429 ALPHA24I2.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240429 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240429 ALPHA24L1.00 0.6650 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240429 ALPHA24L1.10 0.5710 4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240429 ALPHA24L1.20 0.4810 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240429 ALPHA24L1.30 0.3970 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240429 ALPHA24L1.40 0.3210 8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240429 ALPHA24L1.50 0.2550 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240429 ALPHA24L1.60 0.1980 13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240429 ALPHA24L1.70 0.1520 16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240429 ALPHA24L1.80 0.1140 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240429 ALPHA24L1.90 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240429 ALPHA24L2.00 0.0620 31.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240429 ALPHA24L2.20 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240429 ALPHA24L2.40 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240429 ALPHA24L2.60 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240429 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240429 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240429 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240429 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240429 ALPHA24Q1.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240429 ALPHA24Q1.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240429 ALPHA24Q1.60 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240429 ALPHA24Q1.70 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240429 ALPHA24Q1.80 0.1660 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240429 ALPHA24Q1.90 0.2540 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240429 ALPHA24Q2.00 0.3510 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240429 ALPHA24Q2.20 0.5500 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240429 ALPHA24Q2.40 0.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240429 ALPHA24Q2.60 0.9500 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240429 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240429 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240429 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240429 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240429 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240429 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240429 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240429 ALPHA24R1.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240429 ALPHA24R1.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240429 ALPHA24R1.60 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240429 ALPHA24R1.70 0.1050 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240429 ALPHA24R1.80 0.1760 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240429 ALPHA24R1.90 0.2590 -5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240429 ALPHA24R2.00 0.3520 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240429 ALPHA24R2.20 0.5500 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240429 ALPHA24R2.40 0.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240429 ALPHA24R2.60 0.9500 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240429 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240429 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240429 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240429 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240429 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240429 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240429 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240429 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240429 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240429 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240429 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240429 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240429 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240429 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240429 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240429 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240429 ALPHA24U1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240429 ALPHA24U1.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240429 ALPHA24U1.30 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240429 ALPHA24U1.40 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240429 ALPHA24U1.50 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240429 ALPHA24U1.60 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240429 ALPHA24U1.70 0.1510 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240429 ALPHA24U1.80 0.2150 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240429 ALPHA24U1.90 0.2890 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240429 ALPHA24U2.00 0.3710 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240429 ALPHA24U2.20 0.5540 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240429 ALPHA24U2.40 0.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240429 ALPHA24U2.60 0.9500 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240429 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240429 ALPHA24X1.10 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240429 ALPHA24X1.20 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240429 ALPHA24X1.30 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240429 ALPHA24X1.40 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240429 ALPHA24X1.50 0.0860 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240429 ALPHA24X1.60 0.1290 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240429 ALPHA24X1.70 0.1820 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240429 ALPHA24X1.80 0.2440 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240429 ALPHA24X1.90 0.3130 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240429 ALPHA24X2.00 0.3920 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240429 ALPHA24X2.20 0.5640 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240429 ALPHA24X2.40 0.7520 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240429 ALPHA24X2.60 0.9500 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240429 ALPHA25C1.00 0.6730 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240429 ALPHA25C1.10 0.5820 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240429 ALPHA25C1.20 0.4970 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240429 ALPHA25C1.30 0.4170 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240429 ALPHA25C1.40 0.3460 8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240429 ALPHA25C1.50 0.2830 9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240429 ALPHA25C1.60 0.2300 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240429 ALPHA25C1.70 0.1840 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240429 ALPHA25C1.80 0.1450 16.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240429 ALPHA25C1.90 0.1150 23.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240429 ALPHA25C2.00 0.0890 23.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240429 ALPHA25C2.20 0.0530 35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240429 ALPHA25C2.40 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240429 ALPHA25C2.60 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240429 ALPHA25O1.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240429 ALPHA25O1.10 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240429 ALPHA25O1.20 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240429 ALPHA25O1.30 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240429 ALPHA25O1.40 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240429 ALPHA25O1.50 0.1080 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240429 ALPHA25O1.60 0.1530 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240429 ALPHA25O1.70 0.2070 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240429 ALPHA25O1.80 0.2670 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240429 ALPHA25O1.90 0.3360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240429 ALPHA25O2.00 0.4110 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240429 ALPHA25O2.20 0.5770 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240429 ALPHA25O2.40 0.7580 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240429 ALPHA25O2.60 0.9510 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240429 ETE24E4.80 2.9100 5.05 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240429 ETE24E5.20 2.5100 5.91 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240429 ETE24E5.60 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240429 ETE24E6.00 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240429 ETE24E6.40 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240429 ETE24E6.80 0.9180 16.79 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240429 ETE24E7.20 0.5630 24.28 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240429 ETE24E7.60 0.2880 35.21 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240429 ETE24E8.00 0.1170 48.10 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240429 ETE24E8.40 0.0370 68.18 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240429 ETE24E8.80 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240429 ETE24E9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240429 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240429 ETE24F3.40 4.3100 3.36 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240429 ETE24F3.60 4.1100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240429 ETE24F3.80 3.9100 3.71 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240429 ETE24F4.00 3.7100 3.92 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240429 ETE24F4.40 3.3100 4.42 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240429 ETE24F4.80 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240429 ETE24F5.20 2.5200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240429 ETE24F5.60 2.1200 7.07 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240429 ETE24F6.00 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240429 ETE24F6.40 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240429 ETE24F6.80 0.9980 14.58 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240429 ETE24F7.20 0.6940 18.43 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240429 ETE24F7.60 0.4540 24.73 0 0.0000 0.0000 0 0.4200 30 ETE24F7.60 20240429 ETE24F8.00 0.2740 29.86 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240429 ETE24F8.40 0.1570 42.73 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240429 ETE24F8.80 0.0830 48.21 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240429 ETE24F9.20 0.0400 53.85 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240429 ETE24F9.60 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240429 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240429 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240429 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240429 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240429 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240429 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240429 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240429 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240429 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240429 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240429 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240429 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240429 ETE24I3.40 4.3300 3.34 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240429 ETE24I3.60 4.1300 3.51 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240429 ETE24I3.80 3.9300 3.69 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240429 ETE24I4.00 3.7300 3.90 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240429 ETE24I4.40 3.3400 4.38 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240429 ETE24I4.80 2.9400 5.00 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240429 ETE24I5.20 2.5500 5.37 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240429 ETE24I5.60 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240429 ETE24I6.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240429 ETE24I6.40 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240429 ETE24I6.80 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240429 ETE24I7.20 0.9280 14.00 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240429 ETE24I7.60 0.7100 16.97 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240429 ETE24I8.00 0.5330 21.14 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240429 ETE24I8.40 0.3920 24.44 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240429 ETE24I8.80 0.2810 26.58 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240429 ETE24I9.20 0.1960 28.95 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240429 ETE24I9.60 0.1380 35.29 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240429 ETE24L4.40 3.3700 4.66 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240429 ETE24L4.80 2.9800 4.93 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240429 ETE24L5.20 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240429 ETE24L5.60 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240429 ETE24L6.00 1.9300 7.82 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240429 ETE24L6.40 1.6200 8.72 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240429 ETE24L6.80 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240429 ETE24L7.20 1.1000 11.34 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240429 ETE24L7.60 0.8970 14.41 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240429 ETE24L8.00 0.7230 16.43 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240429 ETE24L8.40 0.5720 17.70 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240429 ETE24L8.80 0.4500 21.29 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240429 ETE24L9.20 0.3540 24.21 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240429 ETE24L9.60 0.2680 23.50 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240429 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240429 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240429 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240429 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240429 ETE24Q6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240429 ETE24Q6.80 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240429 ETE24Q7.20 0.0550 -34.52 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240429 ETE24Q7.60 0.1790 -26.64 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240429 ETE24Q8.00 0.4090 -19.96 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240429 ETE24Q8.40 0.7300 -14.62 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240429 ETE24Q8.80 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240429 ETE24Q9.20 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240429 ETE24Q9.60 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240429 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240429 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240429 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240429 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240429 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240429 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240429 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240429 ETE24R5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240429 ETE24R6.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240429 ETE24R6.40 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240429 ETE24R6.80 0.0770 -14.44 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240429 ETE24R7.20 0.1720 -15.69 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240429 ETE24R7.60 0.3310 -13.35 0 0.0000 0.0000 0 0.3290 324 ETE24R7.60 20240429 ETE24R8.00 0.5520 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240429 ETE24R8.40 0.8360 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240429 ETE24R8.80 1.1600 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240429 ETE24R9.20 1.5200 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240429 ETE24R9.60 1.9100 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240429 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240429 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240429 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240429 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240429 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240429 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240429 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240429 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240429 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240429 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240429 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240429 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240429 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240429 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240429 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240429 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240429 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240429 ETE24U4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240429 ETE24U5.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240429 ETE24U5.60 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240429 ETE24U6.00 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240429 ETE24U6.40 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240429 ETE24U6.80 0.2330 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240429 ETE24U7.20 0.3720 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240429 ETE24U7.60 0.5530 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240429 ETE24U8.00 0.7740 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240429 ETE24U8.40 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240429 ETE24U8.80 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240429 ETE24U9.20 1.6400 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240429 ETE24U9.60 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240429 ETE24X4.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240429 ETE24X4.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240429 ETE24X5.20 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240429 ETE24X5.60 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240429 ETE24X6.00 0.1480 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240429 ETE24X6.40 0.2400 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240429 ETE24X6.80 0.3630 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240429 ETE24X7.20 0.5150 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240429 ETE24X7.60 0.7040 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240429 ETE24X8.00 0.9290 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240429 ETE24X8.40 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240429 ETE24X8.80 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240429 ETE24X9.20 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240429 ETE24X9.60 2.0800 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240429 ETE25C5.20 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240429 ETE25C5.60 2.3400 6.36 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240429 ETE25C6.00 2.0300 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240429 ETE25C6.40 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240429 ETE25C6.80 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240429 ETE25C7.20 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240429 ETE25C7.60 1.0500 12.66 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240429 ETE25C8.00 0.8810 14.27 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240429 ETE25C8.40 0.7210 14.63 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240429 ETE25C8.80 0.6030 18.47 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240429 ETE25C9.20 0.4870 17.92 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240429 ETE25C9.60 0.4040 22.80 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240429 ETE25O5.20 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240429 ETE25O5.60 0.1410 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240429 ETE25O6.00 0.2210 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240429 ETE25O6.40 0.3280 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240429 ETE25O6.80 0.4690 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240429 ETE25O7.20 0.6330 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240429 ETE25O7.60 0.8250 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240429 ETE25O8.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240429 ETE25O8.40 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240429 ETE25O8.80 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240429 ETE25O9.20 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240429 ETE25O9.60 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240429 FTSE24E3050 490.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240429 FTSE24E3100 440.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240429 FTSE24E3150 391.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240429 FTSE24E3200 342.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240429 FTSE24E3250 293.0000 15.35 0 0.0000 0.0000 0 288.0000 42 FTSE24E3250 20240429 FTSE24E3300 247.0000 17.62 0 0.0000 0.0000 0 240.0000 21 FTSE24E3300 20240429 FTSE24E3350 203.0000 20.12 0 0.0000 0.0000 0 195.0000 20 FTSE24E3350 20240429 FTSE24E3400 162.0000 23.66 0 0.0000 0.0000 0 153.0000 21 FTSE24E3400 20240429 FTSE24E3450 125.0000 26.26 0 0.0000 0.0000 0 115.0000 52 FTSE24E3450 20240429 FTSE24E3500 93.5000 29.86 0 0.0000 0.0000 0 83.5000 28 FTSE24E3500 20240429 FTSE24E3550 67.5000 33.66 0 0.0000 0.0000 0 57.5000 20 FTSE24E3550 20240429 FTSE24E3600 35.0000 3.70 5 35.0000 35.0000 1 37.7500 40 FTSE24E3600 20240429 FTSE24E3650 31.0000 42.53 0 0.0000 0.0000 0 23.5000 5 FTSE24E3650 20240429 FTSE24E3700 19.7500 46.30 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240429 FTSE24E3750 12.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240429 FTSE24E3800 7.0000 52.17 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240429 FTSE24F2450 1079.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240429 FTSE24F2500 1029.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240429 FTSE24F2550 979.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240429 FTSE24F2600 930.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240429 FTSE24F2650 880.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240429 FTSE24F2700 830.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240429 FTSE24F2750 780.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240429 FTSE24F2800 730.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240429 FTSE24F2850 681.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240429 FTSE24F2900 631.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240429 FTSE24F2950 582.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240429 FTSE24F3000 533.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240429 FTSE24F3050 485.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240429 FTSE24F3100 438.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240429 FTSE24F3150 391.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240429 FTSE24F3200 347.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240429 FTSE24F3250 304.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240429 FTSE24F3300 264.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240429 FTSE24F3350 226.0000 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240429 FTSE24F3400 191.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240429 FTSE24F3450 160.0000 16.79 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240429 FTSE24F3500 132.0000 17.86 0 0.0000 0.0000 0 127.0000 0 FTSE24F3500 20240429 FTSE24F3550 107.0000 18.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240429 FTSE24F3600 86.0000 21.13 0 0.0000 0.0000 0 80.5000 1 FTSE24F3600 20240429 FTSE24F3650 68.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240429 FTSE24F3700 53.0000 23.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240429 FTSE24F3750 40.7500 25.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240429 FTSE24F3800 30.7500 25.51 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240429 FTSE24G3150 407.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240429 FTSE24G3200 365.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240429 FTSE24G3250 324.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240429 FTSE24G3300 286.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240429 FTSE24G3350 251.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240429 FTSE24G3400 218.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240429 FTSE24G3450 188.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240429 FTSE24G3500 160.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240429 FTSE24G3550 136.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240429 FTSE24G3600 114.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240429 FTSE24G3650 94.5000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240429 FTSE24G3700 78.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240429 FTSE24G3750 63.5000 18.69 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240429 FTSE24G3800 51.5000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240429 FTSE24I2450 1092.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240429 FTSE24I2500 1042.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240429 FTSE24I2550 993.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240429 FTSE24I2600 944.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240429 FTSE24I2650 895.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240429 FTSE24I2700 846.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240429 FTSE24I2750 798.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240429 FTSE24I2800 750.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240429 FTSE24I2850 703.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240429 FTSE24I2900 657.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240429 FTSE24I2950 611.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240429 FTSE24I3000 567.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240429 FTSE24I3050 524.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240429 FTSE24I3100 482.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240429 FTSE24I3150 441.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240429 FTSE24I3200 403.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240429 FTSE24I3250 366.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240429 FTSE24I3300 331.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240429 FTSE24I3350 298.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240429 FTSE24I3400 267.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240429 FTSE24I3450 238.0000 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240429 FTSE24I3500 212.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240429 FTSE24I3550 187.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240429 FTSE24I3600 165.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240429 FTSE24I3650 144.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240429 FTSE24I3700 126.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240429 FTSE24I3750 109.0000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240429 FTSE24I3800 94.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240429 FTSE24L2850 732.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240429 FTSE24L2900 688.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240429 FTSE24L2950 646.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240429 FTSE24L3000 604.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240429 FTSE24L3050 564.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240429 FTSE24L3100 525.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240429 FTSE24L3150 488.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240429 FTSE24L3200 452.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240429 FTSE24L3250 418.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240429 FTSE24L3300 385.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240429 FTSE24L3350 354.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240429 FTSE24L3400 324.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240429 FTSE24L3450 297.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240429 FTSE24L3500 271.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240429 FTSE24L3550 246.0000 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240429 FTSE24L3600 223.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240429 FTSE24L3650 202.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240429 FTSE24L3700 183.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240429 FTSE24L3750 164.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240429 FTSE24L3800 148.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240429 FTSE24Q3050 0.0800 -65.22 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240429 FTSE24Q3100 0.2400 -59.32 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240429 FTSE24Q3150 0.6300 -55.00 0 0.0000 0.0000 0 0.2700 5 FTSE24Q3150 20240429 FTSE24Q3200 1.5000 -51.61 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240429 FTSE24Q3250 3.3000 -47.62 0 0.0000 0.0000 0 1.9000 39 FTSE24Q3250 20240429 FTSE24Q3300 6.6000 -43.83 0 0.0000 0.0000 0 4.4000 40 FTSE24Q3300 20240429 FTSE24Q3350 12.2500 -39.51 0 0.0000 0.0000 0 9.1000 50 FTSE24Q3350 20240429 FTSE24Q3400 21.5000 -34.85 0 0.0000 0.0000 0 17.0000 27 FTSE24Q3400 20240429 FTSE24Q3450 30.7500 -39.11 5 30.7500 30.7500 1 29.5000 79 FTSE24Q3450 20240429 FTSE24Q3500 54.0000 -5.26 23 54.0000 41.2500 4 47.5000 61 FTSE24Q3500 20240429 FTSE24Q3550 77.0000 -24.51 0 0.0000 0.0000 0 71.5000 60 FTSE24Q3550 20240429 FTSE24Q3600 91.5000 -32.22 20 91.5000 91.5000 1 102.0000 40 FTSE24Q3600 20240429 FTSE24Q3650 140.0000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240429 FTSE24Q3700 179.0000 -16.74 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240429 FTSE24Q3750 221.0000 -14.67 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240429 FTSE24Q3800 266.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240429 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240429 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240429 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240429 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240429 FTSE24R2650 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240429 FTSE24R2700 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240429 FTSE24R2750 0.0800 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240429 FTSE24R2800 0.1800 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240429 FTSE24R2850 0.3600 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240429 FTSE24R2900 0.7100 -40.83 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240429 FTSE24R2950 1.3000 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240429 FTSE24R3000 2.3000 -36.11 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240429 FTSE24R3050 4.0000 -32.20 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240429 FTSE24R3100 6.4000 -31.18 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240429 FTSE24R3150 10.0000 -29.82 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240429 FTSE24R3200 15.2500 -27.38 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240429 FTSE24R3250 22.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240429 FTSE24R3300 32.0000 -22.89 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240429 FTSE24R3350 44.0000 -21.43 0 0.0000 0.0000 0 39.2500 7 FTSE24R3350 20240429 FTSE24R3400 59.0000 -20.27 0 0.0000 0.0000 0 54.0000 1 FTSE24R3400 20240429 FTSE24R3450 77.5000 -18.42 0 0.0000 0.0000 0 71.5000 1 FTSE24R3450 20240429 FTSE24R3500 99.5000 -17.08 0 0.0000 0.0000 0 93.0000 40 FTSE24R3500 20240429 FTSE24R3550 125.0000 -15.54 0 0.0000 0.0000 0 118.0000 80 FTSE24R3550 20240429 FTSE24R3600 153.0000 -0.65 0 0.0000 0.0000 0 147.0000 40 FTSE24R3600 20240429 FTSE24R3650 185.0000 -13.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240429 FTSE24R3700 220.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240429 FTSE24R3750 257.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240429 FTSE24R3800 297.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240429 FTSE24S3150 20.5000 -22.64 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240429 FTSE24S3200 28.2500 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240429 FTSE24S3250 37.7500 -19.68 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240429 FTSE24S3300 49.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240429 FTSE24S3350 63.5000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240429 FTSE24S3400 80.5000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240429 FTSE24S3450 100.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240429 FTSE24S3500 122.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240429 FTSE24S3550 148.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240429 FTSE24S3600 176.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240429 FTSE24S3650 206.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240429 FTSE24S3700 239.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240429 FTSE24S3750 275.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240429 FTSE24S3800 312.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240429 FTSE24U2450 0.3100 -29.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240429 FTSE24U2500 0.5100 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240429 FTSE24U2550 0.8300 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240429 FTSE24U2600 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240429 FTSE24U2650 2.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240429 FTSE24U2700 3.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240429 FTSE24U2750 4.3000 -23.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240429 FTSE24U2800 6.2000 -21.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240429 FTSE24U2850 8.6000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240429 FTSE24U2900 11.7500 -20.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240429 FTSE24U2950 16.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240429 FTSE24U3000 21.0000 -18.45 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240429 FTSE24U3050 27.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240429 FTSE24U3100 35.2500 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240429 FTSE24U3150 44.2500 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240429 FTSE24U3200 55.5000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240429 FTSE24U3250 68.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240429 FTSE24U3300 82.5000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240429 FTSE24U3350 99.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240429 FTSE24U3400 118.0000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240429 FTSE24U3450 139.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240429 FTSE24U3500 162.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240429 FTSE24U3550 187.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240429 FTSE24U3600 214.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240429 FTSE24U3650 243.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240429 FTSE24U3700 274.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240429 FTSE24U3750 307.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240429 FTSE24U3800 342.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240429 FTSE24X2850 22.7500 -14.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240429 FTSE24X2900 28.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240429 FTSE24X2950 35.5000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240429 FTSE24X3000 43.5000 -13.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240429 FTSE24X3050 52.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240429 FTSE24X3100 63.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240429 FTSE24X3150 75.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240429 FTSE24X3200 88.5000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240429 FTSE24X3250 104.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240429 FTSE24X3300 120.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240429 FTSE24X3350 138.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240429 FTSE24X3400 158.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240429 FTSE24X3450 180.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240429 FTSE24X3500 203.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240429 FTSE24X3550 228.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240429 FTSE24X3600 255.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240429 FTSE24X3650 283.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240429 FTSE24X3700 313.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240429 FTSE24X3750 344.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240429 FTSE24X3800 376.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240429 FTSE25C3050 602.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240429 FTSE25C3100 565.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240429 FTSE25C3150 530.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240429 FTSE25C3200 496.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240429 FTSE25C3250 463.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240429 FTSE25C3300 432.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240429 FTSE25C3350 402.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240429 FTSE25C3400 373.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240429 FTSE25C3450 346.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240429 FTSE25C3500 320.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240429 FTSE25C3550 296.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240429 FTSE25C3600 273.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240429 FTSE25C3650 251.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240429 FTSE25C3700 231.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240429 FTSE25C3750 212.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240429 FTSE25C3800 195.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240429 FTSE25O3050 75.5000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240429 FTSE25O3100 88.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240429 FTSE25O3150 102.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240429 FTSE25O3200 117.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240429 FTSE25O3250 133.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240429 FTSE25O3300 151.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240429 FTSE25O3350 170.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240429 FTSE25O3400 190.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240429 FTSE25O3450 212.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240429 FTSE25O3500 236.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240429 FTSE25O3550 261.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240429 FTSE25O3600 287.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240429 FTSE25O3650 314.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240429 FTSE25O3700 343.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240429 FTSE25O3750 373.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240429 FTSE25O3800 405.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240429 HTO24E10.00 4.3500 2.84 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240429 HTO24E11.00 3.3500 3.72 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240429 HTO24E12.00 2.3500 4.91 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240429 HTO24E13.00 1.3700 8.73 0 0.0000 0.0000 0 1.4300 5 HTO24E13.00 20240429 HTO24E14.00 0.5310 14.44 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240429 HTO24E15.00 0.1050 16.67 0 0.0000 0.0000 0 0.1080 5 HTO24E15.00 20240429 HTO24E16.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240429 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240429 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240429 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240429 HTO24E9.20 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240429 HTO24E9.60 4.7500 2.59 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240429 HTO24F10.00 4.3700 2.82 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240429 HTO24F11.00 3.3700 3.37 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240429 HTO24F12.00 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240429 HTO24F13.00 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240429 HTO24F14.00 0.7290 10.62 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240429 HTO24F15.00 0.2840 16.87 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240429 HTO24F16.00 0.0830 20.29 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240429 HTO24F17.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240429 HTO24F18.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240429 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240429 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240429 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240429 HTO24F9.20 5.1700 2.38 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240429 HTO24F9.60 4.7700 2.58 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240429 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240429 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240429 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240429 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240429 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240429 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240429 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240429 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240429 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240429 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240429 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240429 HTO24I10.00 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240429 HTO24I11.00 3.4500 3.29 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240429 HTO24I12.00 2.5300 4.55 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240429 HTO24I13.00 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240429 HTO24I14.00 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240429 HTO24I15.00 0.6180 8.80 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240429 HTO24I16.00 0.3300 12.63 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240429 HTO24I17.00 0.1570 12.14 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240429 HTO24I18.00 0.0730 17.74 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240429 HTO24I19.00 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240429 HTO24I9.20 5.2200 2.35 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240429 HTO24I9.60 4.8200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240429 HTO24L10.00 4.4900 2.75 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240429 HTO24L11.00 3.5500 3.20 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240429 HTO24L12.00 2.7000 4.25 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240429 HTO24L13.00 1.9500 4.84 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240429 HTO24L14.00 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240429 HTO24L15.00 0.8780 8.26 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240429 HTO24L16.00 0.5460 7.91 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240429 HTO24L17.00 0.3300 9.63 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240429 HTO24L18.00 0.1910 11.05 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240429 HTO24L19.00 0.1070 12.63 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240429 HTO24L9.20 5.2700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240429 HTO24L9.60 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240429 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240429 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240429 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240429 HTO24Q13.00 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240429 HTO24Q14.00 0.1750 -23.25 0 0.0000 0.0000 0 0.1380 6 HTO24Q14.00 20240429 HTO24Q15.00 0.7500 -12.28 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240429 HTO24Q16.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240429 HTO24Q17.00 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240429 HTO24Q18.00 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240429 HTO24Q19.00 4.6600 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240429 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240429 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240429 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240429 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240429 HTO24R12.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240429 HTO24R13.00 0.0850 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240429 HTO24R14.00 0.3480 -12.34 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240429 HTO24R15.00 0.9030 -8.14 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240429 HTO24R16.00 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240429 HTO24R17.00 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240429 HTO24R18.00 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240429 HTO24R19.00 4.6600 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240429 HTO24R20.00 5.6600 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240429 HTO24R22.00 7.6600 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240429 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240429 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240429 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240429 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240429 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240429 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240429 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240429 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240429 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240429 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240429 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240429 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240429 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240429 HTO24U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240429 HTO24U11.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240429 HTO24U12.00 0.0970 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240429 HTO24U13.00 0.2830 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240429 HTO24U14.00 0.6360 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240429 HTO24U15.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240429 HTO24U16.00 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240429 HTO24U17.00 2.7300 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240429 HTO24U18.00 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240429 HTO24U19.00 4.6600 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240429 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240429 HTO24U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240429 HTO24X10.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240429 HTO24X11.00 0.0710 -8.97 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240429 HTO24X12.00 0.2020 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240429 HTO24X13.00 0.4430 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240429 HTO24X14.00 0.8330 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240429 HTO24X15.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240429 HTO24X16.00 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240429 HTO24X17.00 2.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240429 HTO24X18.00 3.7200 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240429 HTO24X19.00 4.6700 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240429 HTO24X9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240429 HTO24X9.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240429 HTO25C10.00 4.5700 2.70 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240429 HTO25C11.00 3.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240429 HTO25C12.00 2.8500 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240429 HTO25C13.00 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240429 HTO25C14.00 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240429 HTO25C15.00 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240429 HTO25C16.00 0.7530 8.19 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240429 HTO25C17.00 0.5030 9.59 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240429 HTO25C18.00 0.3280 10.81 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240429 HTO25C19.00 0.2090 11.17 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240429 HTO25C9.20 5.3200 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240429 HTO25C9.60 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240429 HTO25O10.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240429 HTO25O11.00 0.1320 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240429 HTO25O12.00 0.3000 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240429 HTO25O13.00 0.5820 -4.28 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240429 HTO25O14.00 0.9880 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240429 HTO25O15.00 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240429 HTO25O16.00 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240429 HTO25O17.00 2.9400 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240429 HTO25O18.00 3.7800 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240429 HTO25O19.00 4.7000 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240429 HTO25O9.20 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240429 HTO25O9.60 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240429 OPAP24E11.00 5.4300 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240429 OPAP24E12.00 4.4300 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240429 OPAP24E13.00 3.4400 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240429 OPAP24E14.00 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240429 OPAP24E15.00 1.4600 9.77 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240429 OPAP24E16.00 0.6510 17.30 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240429 OPAP24E17.00 0.1830 25.34 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240429 OPAP24E18.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240429 OPAP24E19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240429 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240429 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240429 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240429 OPAP24F10.00 6.4500 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240429 OPAP24F11.00 5.4500 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240429 OPAP24F12.00 4.4600 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240429 OPAP24F13.00 3.4600 4.22 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240429 OPAP24F14.00 2.4800 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240429 OPAP24F15.00 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240429 OPAP24F16.00 0.8220 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240429 OPAP24F17.00 0.3510 74.63 0 0.0000 0.0000 0 0.1720 33 OPAP24F17.00 20240429 OPAP24F18.00 0.1170 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240429 OPAP24F19.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240429 OPAP24F20.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240429 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240429 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240429 OPAP24F9.60 6.8500 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240429 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240429 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240429 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240429 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240429 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240429 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240429 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240429 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240429 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240429 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240429 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240429 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240429 OPAP24I10.00 6.5000 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240429 OPAP24I11.00 5.5100 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240429 OPAP24I12.00 4.5200 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240429 OPAP24I13.00 3.5600 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240429 OPAP24I14.00 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240429 OPAP24I15.00 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240429 OPAP24I16.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240429 OPAP24I17.00 0.7230 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240429 OPAP24I18.00 0.4070 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240429 OPAP24I19.00 0.2120 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240429 OPAP24I20.00 0.1000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240429 OPAP24I22.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240429 OPAP24I24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240429 OPAP24I9.60 6.9000 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240429 OPAP24L10.00 6.5500 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240429 OPAP24L11.00 5.5700 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240429 OPAP24L12.00 4.6100 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240429 OPAP24L13.00 3.6900 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240429 OPAP24L14.00 2.8400 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240429 OPAP24L15.00 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240429 OPAP24L16.00 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240429 OPAP24L17.00 1.0100 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240429 OPAP24L18.00 0.6570 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240429 OPAP24L19.00 0.4100 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240429 OPAP24L20.00 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240429 OPAP24L22.00 0.0830 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240429 OPAP24L24.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240429 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240429 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240429 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240429 OPAP24Q14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240429 OPAP24Q15.00 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240429 OPAP24Q16.00 0.2130 -16.80 0 0.0000 0.0000 0 0.3880 1 OPAP24Q16.00 20240429 OPAP24Q17.00 0.7460 -12.13 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240429 OPAP24Q18.00 1.6000 -7.51 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240429 OPAP24Q19.00 2.5800 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240429 OPAP24Q20.00 3.5800 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240429 OPAP24Q22.00 5.5800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240429 OPAP24Q24.00 7.5800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240429 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240429 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240429 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240429 OPAP24R13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240429 OPAP24R14.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240429 OPAP24R15.00 0.0970 -27.07 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240429 OPAP24R16.00 0.3540 -19.18 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240429 OPAP24R17.00 0.8850 -11.50 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240429 OPAP24R18.00 1.6600 -7.26 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240429 OPAP24R19.00 2.5900 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240429 OPAP24R20.00 3.5800 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240429 OPAP24R22.00 5.5800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240429 OPAP24R24.00 7.5800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240429 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240429 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240429 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240429 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240429 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240429 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240429 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240429 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240429 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240429 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240429 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240429 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240429 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240429 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240429 OPAP24U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240429 OPAP24U12.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240429 OPAP24U13.00 0.0340 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240429 OPAP24U14.00 0.1170 -25.48 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240429 OPAP24U15.00 0.3140 -16.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240429 OPAP24U16.00 0.6630 -12.65 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240429 OPAP24U17.00 1.1800 -9.23 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240429 OPAP24U18.00 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240429 OPAP24U19.00 2.6900 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240429 OPAP24U20.00 3.6000 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240429 OPAP24U22.00 5.5800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240429 OPAP24U24.00 7.5800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240429 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240429 OPAP24X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240429 OPAP24X11.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240429 OPAP24X12.00 0.0320 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240429 OPAP24X13.00 0.0990 -22.66 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240429 OPAP24X14.00 0.2380 -18.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240429 OPAP24X15.00 0.4890 -14.51 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240429 OPAP24X16.00 0.8740 -10.54 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240429 OPAP24X17.00 1.3900 -8.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240429 OPAP24X18.00 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240429 OPAP24X19.00 2.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240429 OPAP24X20.00 3.6700 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240429 OPAP24X22.00 5.5800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240429 OPAP24X24.00 7.5800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240429 OPAP25C11.00 5.6400 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240429 OPAP25C12.00 4.7100 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240429 OPAP25C13.00 3.8200 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240429 OPAP25C14.00 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240429 OPAP25C15.00 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240429 OPAP25C16.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240429 OPAP25C17.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240429 OPAP25C18.00 0.8870 -0.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240429 OPAP25C19.00 0.6110 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240429 OPAP25C20.00 0.4100 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240429 OPAP25C22.00 0.1710 -7.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240429 OPAP25C24.00 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240429 OPAP25O11.00 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240429 OPAP25O12.00 0.0700 -23.91 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240429 OPAP25O13.00 0.1680 -21.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240429 OPAP25O14.00 0.3540 -15.51 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240429 OPAP25O15.00 0.6390 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240429 OPAP25O16.00 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240429 OPAP25O17.00 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240429 OPAP25O18.00 2.2000 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240429 OPAP25O19.00 2.9300 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240429 OPAP25O20.00 3.7500 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240429 OPAP25O22.00 5.5900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240429 OPAP25O24.00 7.5800 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240429 PPC24E10.00 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240429 PPC24E11.00 0.6350 23.54 0 0.0000 0.0000 0 0.5250 50 PPC24E11.00 20240429 PPC24E12.00 0.1520 40.74 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240429 PPC24E13.00 0.0180 63.64 0 0.0000 0.0000 0 0.0090 5 PPC24E13.00 20240429 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240429 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240429 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240429 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240429 PPC24E8.40 3.0900 6.19 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240429 PPC24E8.80 2.6900 7.17 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240429 PPC24E9.20 2.2900 8.53 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240429 PPC24E9.60 1.8900 9.88 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240429 PPC24F10.00 1.5900 10.42 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240429 PPC24F11.00 0.8500 15.33 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240429 PPC24F12.00 0.3710 20.85 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240429 PPC24F13.00 0.1330 31.68 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240429 PPC24F14.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240429 PPC24F15.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240429 PPC24F16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240429 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240429 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240429 PPC24F6.80 4.7000 3.98 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240429 PPC24F7.20 4.3000 4.37 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240429 PPC24F7.60 3.9000 4.84 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240429 PPC24F8.00 3.5100 5.41 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240429 PPC24F8.40 3.1100 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240429 PPC24F8.80 2.7100 6.69 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240429 PPC24F9.20 2.3300 8.37 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240429 PPC24F9.60 1.9500 8.94 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240429 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240429 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240429 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240429 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240429 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240429 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240429 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240429 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240429 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240429 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240429 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240429 PPC24I10.00 1.8600 8.77 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240429 PPC24I11.00 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240429 PPC24I12.00 0.7420 13.46 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240429 PPC24I13.00 0.4270 14.48 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240429 PPC24I14.00 0.2350 18.69 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240429 PPC24I15.00 0.1220 24.49 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240429 PPC24I16.00 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240429 PPC24I17.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240429 PPC24I18.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240429 PPC24I6.80 4.7400 3.95 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240429 PPC24I7.20 4.3400 4.08 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240429 PPC24I7.60 3.9500 4.50 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240429 PPC24I8.00 3.5700 5.31 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240429 PPC24I8.40 3.1900 5.63 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240429 PPC24I8.80 2.8300 5.99 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240429 PPC24I9.20 2.4800 6.44 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240429 PPC24I9.60 2.1600 8.00 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240429 PPC24L10.00 2.0700 6.70 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240429 PPC24L11.00 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240429 PPC24L12.00 1.0200 10.63 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240429 PPC24L13.00 0.6800 12.96 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240429 PPC24L14.00 0.4410 14.84 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240429 PPC24L15.00 0.2810 17.08 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240429 PPC24L16.00 0.1760 18.12 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240429 PPC24L17.00 0.1080 18.68 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240429 PPC24L18.00 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240429 PPC24L8.40 3.3100 5.41 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240429 PPC24L8.80 2.9700 5.69 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240429 PPC24L9.20 2.6500 6.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240429 PPC24L9.60 2.3600 6.79 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240429 PPC24Q10.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240429 PPC24Q11.00 0.1430 -28.86 0 0.0000 0.0000 0 0.1740 10 PPC24Q11.00 20240429 PPC24Q12.00 0.6600 -17.09 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240429 PPC24Q13.00 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240429 PPC24Q14.00 2.5200 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240429 PPC24Q15.00 3.5200 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240429 PPC24Q16.00 4.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240429 PPC24Q17.00 5.5200 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240429 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240429 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240429 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240429 PPC24Q9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240429 PPC24R10.00 0.0840 -23.64 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240429 PPC24R11.00 0.3370 -16.58 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240429 PPC24R12.00 0.8590 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240429 PPC24R13.00 1.6200 -8.47 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240429 PPC24R14.00 2.5400 -6.27 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240429 PPC24R15.00 3.5200 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240429 PPC24R16.00 4.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240429 PPC24R17.00 5.5200 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240429 PPC24R18.00 6.5200 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240429 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240429 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240429 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240429 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240429 PPC24R8.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240429 PPC24R8.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240429 PPC24R9.20 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240429 PPC24R9.60 0.0400 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240429 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240429 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240429 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240429 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240429 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240429 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240429 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240429 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240429 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240429 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240429 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240429 PPC24U10.00 0.2960 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240429 PPC24U11.00 0.6470 -9.51 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240429 PPC24U12.00 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240429 PPC24U13.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240429 PPC24U14.00 2.6700 -5.32 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240429 PPC24U15.00 3.5700 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240429 PPC24U16.00 4.5300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240429 PPC24U17.00 5.5200 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240429 PPC24U18.00 6.5200 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240429 PPC24U6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240429 PPC24U7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240429 PPC24U7.60 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240429 PPC24U8.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240429 PPC24U8.40 0.0470 -12.96 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240429 PPC24U8.80 0.0810 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240429 PPC24U9.20 0.1290 -14.57 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240429 PPC24U9.60 0.1990 -12.33 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240429 PPC24X10.00 0.4670 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240429 PPC24X11.00 0.8650 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240429 PPC24X12.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240429 PPC24X13.00 2.0600 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240429 PPC24X14.00 2.8200 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240429 PPC24X15.00 3.6700 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240429 PPC24X16.00 4.5800 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240429 PPC24X17.00 5.5300 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240429 PPC24X18.00 6.5200 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240429 PPC24X8.40 0.1210 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240429 PPC24X8.80 0.1800 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240429 PPC24X9.20 0.2520 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240429 PPC24X9.60 0.3540 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240429 PPC25C10.00 2.2700 6.07 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240429 PPC25C11.00 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240429 PPC25C12.00 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240429 PPC25C13.00 0.9010 9.88 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240429 PPC25C14.00 0.6380 10.57 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240429 PPC25C15.00 0.4420 11.06 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240429 PPC25C16.00 0.3040 13.43 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240429 PPC25C17.00 0.2130 16.39 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240429 PPC25C8.40 3.4300 4.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240429 PPC25C8.80 3.1100 5.42 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240429 PPC25C9.20 2.8200 5.62 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240429 PPC25C9.60 2.5300 6.30 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240429 PPC25O10.00 0.6210 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240429 PPC25O11.00 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240429 PPC25O12.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240429 PPC25O13.00 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240429 PPC25O14.00 2.9600 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240429 PPC25O15.00 3.7700 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240429 PPC25O16.00 4.6500 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240429 PPC25O17.00 5.5800 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240429 PPC25O8.40 0.2030 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240429 PPC25O8.80 0.2760 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240429 PPC25O9.20 0.3750 -6.95 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240429 PPC25O9.60 0.4820 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240429 TPEIR24E2.80 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240429 TPEIR24E3.00 0.9840 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240429 TPEIR24E3.20 0.7840 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240429 TPEIR24E3.40 0.5860 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240429 TPEIR24E3.60 0.3980 15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240429 TPEIR24E3.80 0.2340 21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240429 TPEIR24E4.00 0.1160 30.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240429 TPEIR24E4.40 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240429 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240429 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240429 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240429 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240429 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240429 TPEIR24F1.80 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240429 TPEIR24F1.90 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240429 TPEIR24F2.00 1.9900 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240429 TPEIR24F2.20 1.7900 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240429 TPEIR24F2.40 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240429 TPEIR24F2.60 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240429 TPEIR24F2.80 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240429 TPEIR24F3.00 0.9920 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240429 TPEIR24F3.20 0.7990 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240429 TPEIR24F3.40 0.6170 9.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240429 TPEIR24F3.60 0.4530 12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240429 TPEIR24F3.80 0.3150 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240429 TPEIR24F4.00 0.2060 19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240429 TPEIR24F4.40 0.0750 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240429 TPEIR24F4.80 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240429 TPEIR24F5.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240429 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240429 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240429 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240429 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240429 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240429 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240429 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240429 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240429 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240429 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240429 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240429 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240429 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240429 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240429 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240429 TPEIR24I1.80 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240429 TPEIR24I1.90 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240429 TPEIR24I2.00 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240429 TPEIR24I2.20 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240429 TPEIR24I2.40 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240429 TPEIR24I2.60 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240429 TPEIR24I2.80 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240429 TPEIR24I3.00 1.0300 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240429 TPEIR24I3.20 0.8630 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240429 TPEIR24I3.40 0.7070 8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240429 TPEIR24I3.60 0.5680 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240429 TPEIR24I3.80 0.4470 11.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240429 TPEIR24I4.00 0.3440 12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240429 TPEIR24I4.40 0.1970 20.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240429 TPEIR24I4.80 0.1040 22.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240429 TPEIR24I5.20 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240429 TPEIR24I5.60 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240429 TPEIR24I6.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240429 TPEIR24I6.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240429 TPEIR24L2.20 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240429 TPEIR24L2.40 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240429 TPEIR24L2.60 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240429 TPEIR24L2.80 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240429 TPEIR24L3.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240429 TPEIR24L3.20 0.9280 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240429 TPEIR24L3.40 0.7830 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240429 TPEIR24L3.60 0.6580 9.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240429 TPEIR24L3.80 0.5450 9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240429 TPEIR24L4.00 0.4450 10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240429 TPEIR24L4.40 0.2940 14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240429 TPEIR24L4.80 0.1880 18.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240429 TPEIR24L5.20 0.1170 23.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240429 TPEIR24L5.60 0.0710 26.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240429 TPEIR24L6.00 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240429 TPEIR24L6.40 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240429 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240429 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240429 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240429 TPEIR24Q3.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240429 TPEIR24Q3.60 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240429 TPEIR24Q3.80 0.0500 -27.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240429 TPEIR24Q4.00 0.1320 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240429 TPEIR24Q4.40 0.4320 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240429 TPEIR24Q4.80 0.8200 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240429 TPEIR24Q5.20 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240429 TPEIR24Q5.60 1.6200 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240429 TPEIR24Q6.00 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240429 TPEIR24Q6.40 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240429 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240429 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240429 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240429 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240429 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240429 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240429 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240429 TPEIR24R3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240429 TPEIR24R3.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240429 TPEIR24R3.40 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240429 TPEIR24R3.60 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240429 TPEIR24R3.80 0.1240 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240429 TPEIR24R4.00 0.2150 -10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240429 TPEIR24R4.40 0.4840 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240429 TPEIR24R4.80 0.8320 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240429 TPEIR24R5.20 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240429 TPEIR24R5.60 1.6200 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240429 TPEIR24R6.00 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240429 TPEIR24R6.40 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240429 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240429 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240429 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240429 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240429 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240429 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240429 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240429 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240429 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240429 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240429 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240429 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240429 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240429 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240429 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240429 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240429 TPEIR24U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240429 TPEIR24U2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240429 TPEIR24U2.80 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240429 TPEIR24U3.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240429 TPEIR24U3.20 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240429 TPEIR24U3.40 0.1000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240429 TPEIR24U3.60 0.1600 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240429 TPEIR24U3.80 0.2380 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240429 TPEIR24U4.00 0.3350 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240429 TPEIR24U4.40 0.5870 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240429 TPEIR24U4.80 0.8950 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240429 TPEIR24U5.20 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240429 TPEIR24U5.60 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240429 TPEIR24U6.00 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240429 TPEIR24U6.40 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240429 TPEIR24X2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240429 TPEIR24X2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240429 TPEIR24X2.60 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240429 TPEIR24X2.80 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240429 TPEIR24X3.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240429 TPEIR24X3.20 0.1070 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240429 TPEIR24X3.40 0.1600 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240429 TPEIR24X3.60 0.2320 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240429 TPEIR24X3.80 0.3190 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240429 TPEIR24X4.00 0.4170 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240429 TPEIR24X4.40 0.6640 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240429 TPEIR24X4.80 0.9580 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240429 TPEIR24X5.20 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240429 TPEIR24X5.60 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240429 TPEIR24X6.00 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240429 TPEIR24X6.40 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240429 TPEIR25C2.80 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240429 TPEIR25C3.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240429 TPEIR25C3.20 0.9900 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240429 TPEIR25C3.40 0.8550 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240429 TPEIR25C3.60 0.7320 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240429 TPEIR25C3.80 0.6270 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240429 TPEIR25C4.00 0.5280 9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240429 TPEIR25C4.40 0.3740 11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240429 TPEIR25C4.80 0.2590 13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240429 TPEIR25C5.20 0.1770 16.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240429 TPEIR25C5.60 0.1220 23.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240429 TPEIR25C6.00 0.0830 27.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240429 TPEIR25O2.80 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240429 TPEIR25O3.00 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240429 TPEIR25O3.20 0.1530 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240429 TPEIR25O3.40 0.2160 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240429 TPEIR25O3.60 0.2900 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240429 TPEIR25O3.80 0.3830 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240429 TPEIR25O4.00 0.4830 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240429 TPEIR25O4.40 0.7260 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240429 TPEIR25O4.80 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240429 TPEIR25O5.20 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240429 TPEIR25O5.60 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240429 TPEIR25O6.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240429 ADMIE24F 2.2400 0.00 119 2.2400 2.2200 19 2.2400 26831 ADMIE24F 20240429 ADMIE24I 2.2100 -0.45 50 2.2100 2.2100 2 2.2400 508 ADMIE24I 20240429 ADMIE24L 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240429 ADMIE25C 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240429 AEGN24F 11.7900 0.86 57 11.7900 11.6800 12 11.8600 4830 AEGN24F 20240429 AEGN24I 12.2400 -0.97 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240429 AEGN24L 12.3000 -0.97 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240429 AEGN25C 12.3600 -0.96 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240429 AIA24F 8.1600 0.25 28 8.1800 8.1600 8 8.2000 1083 AIA24F 20240429 AIA24I 8.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240429 AIA24L 8.4600 -0.82 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240429 AIA25C 8.5000 -0.82 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240429 ALPHA24F 1.6300 -1.21 4408 1.6600 1.6300 115 1.6300 154424 ALPHA24F 20240429 ALPHA24I 1.6300 -1.21 200 1.6500 1.6300 2 1.6400 502 ALPHA24I 20240429 ALPHA24L 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240429 ALPHA25C 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240429 AVAX24F 1.5600 3.31 5 1.5600 1.5600 3 1.5000 905 AVAX24F 20240429 AVAX24I 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240429 AVAX24L 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240429 AVAX25C 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240429 BELA24F 29.1100 1.96 6 29.2000 28.8900 5 29.3500 145 BELA24F 20240429 BELA24I 28.9300 0.56 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240429 BELA24L 29.0800 0.55 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240429 BELA25C 29.2200 0.55 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240429 CENER24F 7.8800 4.10 176 7.9000 7.5600 49 7.8200 4141 CENER24F 20240429 CENER24I 7.6300 0.66 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240429 CENER24L 7.6700 0.66 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240429 CENER25C 7.7100 0.65 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240429 EEE24F 29.1000 0.28 13 29.3000 29.1000 4 30.2400 62 EEE24F 20240429 EEE24I 30.1800 1.62 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240429 EEE24L 30.3400 1.64 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240429 EEE25C 30.4900 1.63 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240429 ELHA24F 1.9600 1.03 20 1.9600 1.9600 2 1.9600 4105 ELHA24F 20240429 ELHA24I 1.9500 1.56 0 0.0000 0.0000 0 1.9700 50 ELHA24I 20240429 ELHA24L 1.9500 1.04 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240429 ELHA25C 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240429 ELLAK24F 2.5900 -1.89 141 2.6500 2.5900 37 2.6000 4551 ELLAK24F 20240429 ELLAK24I 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240429 ELLAK24L 2.6500 3.11 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240429 ELLAK25C 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240429 ELPE24F 8.2800 -1.08 16 8.4000 8.2700 11 8.3300 4715 ELPE24F 20240429 ELPE24I 8.4400 1.32 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240429 ELPE24L 8.4900 1.43 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240429 ELPE25C 8.5300 1.31 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240429 ETE24F 7.6500 -0.91 684 7.7200 7.6300 44 7.6800 11975 ETE24F 20240429 ETE24I 7.7400 1.44 0 0.0000 0.0000 0 7.7100 40 ETE24I 20240429 ETE24L 7.8000 1.83 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240429 ETE25C 7.8400 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240429 EUROB24F 2.0100 -0.50 1456 2.0200 1.9800 57 2.0100 28569 EUROB24F 20240429 EUROB24I 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240429 EUROB24L 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240429 EUROB25C 2.0600 1.48 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240429 EXAE24F 5.1600 0.00 49 5.2500 5.1500 15 5.2100 8051 EXAE24F 20240429 EXAE24I 5.2200 1.75 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240429 EXAE24L 5.2500 1.74 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240429 EXAE25C 5.2700 1.74 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240429 EYDAP24F 5.7300 -0.69 1 5.7300 5.7300 1 5.6900 4356 EYDAP24F 20240429 EYDAP24I 5.8000 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240429 EYDAP24L 5.8300 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240429 EYDAP25C 5.8600 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240429 FDTR24F 1262.0000 -0.39 17 1275.7500 1259.5000 5 1260.2500 890 FDTR24F 20240429 FDTR24I 1279.2500 1.51 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240429 FDTR24L 1285.7500 1.52 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240429 FDTR25C 1292.2500 1.53 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240429 FOYRK24F 4.0100 -1.47 0 0.0000 0.0000 0 4.0400 1030 FOYRK24F 20240429 FOYRK24I 4.1000 -1.68 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240429 FOYRK24L 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240429 FOYRK25C 4.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240429 FTSE24E 3543.0000 -0.06 572 3579.0000 3515.0000 128 3536.0000 3888 FTSE24E 20240429 FTSE24F 3531.0000 0.03 26 3531.0000 3512.0000 8 3533.5000 231 FTSE24F 20240429 FTSE24G 3560.5000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240429 FTSE24I 3572.7500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240429 FTSE24L 3590.7500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240429 FTSE25C 3608.7500 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240429 GEKTE24F 16.7800 1.08 300 16.8700 16.5100 59 16.8800 15734 GEKTE24F 20240429 GEKTE24I 16.9000 1.08 0 0.0000 0.0000 0 17.1900 30 GEKTE24I 20240429 GEKTE24L 16.7200 1.46 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240429 GEKTE25C 16.8000 1.45 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240429 HTO24F 14.4700 0.49 375 14.5000 14.3000 36 14.4700 5996 HTO24F 20240429 HTO24I 14.4600 0.84 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240429 HTO24L 14.5300 0.83 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240429 HTO25C 14.6000 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240429 INKAT24F 5.1400 5.11 103 5.1500 4.9500 24 5.1400 2256 INKAT24F 20240429 INKAT24I 5.0900 1.60 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240429 INKAT24L 5.1200 1.79 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240429 INKAT25C 5.1400 1.58 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240429 INTRK24F 3.7300 4.78 617 3.7300 3.5400 124 3.7200 8345 INTRK24F 20240429 INTRK24I 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240429 INTRK24L 3.5900 1.99 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240429 INTRK25C 3.6000 1.98 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240429 LAMDA24F 6.9000 -1.85 75 7.0000 6.9000 19 6.9800 7404 LAMDA24F 20240429 LAMDA24I 7.0300 2.18 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240429 LAMDA24L 7.0600 2.17 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240429 LAMDA25C 7.1000 2.16 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240429 MIG24F 4.0300 -1.23 5 4.0300 4.0300 1 4.0900 120 MIG24F 20240429 MIG24I 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240429 MIG24L 4.1200 1.98 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240429 MIG25C 4.1400 1.97 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240429 MOH24F 27.2000 1.68 5 27.2000 27.2000 1 27.3400 479 MOH24F 20240429 MOH24I 26.8400 0.07 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240429 MOH24L 26.9700 0.07 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240429 MOH25C 27.1100 0.07 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240429 MXGRR24E 5633.5000 1.18 0 0.0000 0.0000 0 5600.7500 13 MXGRR24E 20240429 MXGRR24F 5624.2500 1.18 0 0.0000 0.0000 0 5591.5000 20 MXGRR24F 20240429 MXGRR24G 5574.0000 1.18 0 0.0000 0.0000 0 5541.5000 10 MXGRR24G 20240429 MXGRR24H 5694.5000 1.18 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240429 MXGRR24I 5705.5000 1.17 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240429 MXGRR24J 5714.2500 1.17 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240429 MXGRR24L 5734.0000 1.17 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240429 MXGRR25C 5762.7500 1.18 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240429 MYTIL24F 38.2200 -0.10 54 39.0900 37.9100 23 38.2000 4914 MYTIL24F 20240429 MYTIL24I 37.6300 0.75 0 0.0000 0.0000 0 37.6100 212 MYTIL24I 20240429 MYTIL24L 38.5000 0.73 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240429 MYTIL25C 38.6900 0.73 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240429 OPAP24F 15.9200 -0.31 11 16.0100 15.5600 7 15.4600 886 OPAP24F 20240429 OPAP24I 16.5500 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240429 OPAP24L 16.6400 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240429 OPAP25C 16.7200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240429 OPTIM24F 10.2900 -0.39 38 10.3400 10.2800 11 10.2900 194 OPTIM24F 20240429 OPTIM24I 10.7700 3.96 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240429 OPTIM24L 10.8200 3.84 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240429 OPTIM25C 10.8800 3.92 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240429 OTOEL24F 12.2700 0.82 0 0.0000 0.0000 0 12.3300 208 OTOEL24F 20240429 OTOEL24I 12.9000 0.78 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240429 OTOEL24L 12.9700 0.78 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240429 OTOEL25C 13.0300 0.77 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240429 PPA24F 24.6800 2.07 0 0.0000 0.0000 0 24.8800 133 PPA24F 20240429 PPA24I 24.9500 2.04 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240429 PPA24L 25.0800 2.08 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240429 PPA25C 25.2000 2.07 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240429 PPC24F 11.4300 -0.87 298 11.5700 11.3800 87 11.4700 31673 PPC24F 20240429 PPC24I 11.6600 1.39 0 0.0000 0.0000 0 11.6000 100 PPC24I 20240429 PPC24L 11.6300 1.57 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240429 PPC25C 11.6900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240429 QUEST24F 5.8700 -0.84 12 6.0800 5.8700 6 5.9100 255 QUEST24F 20240429 QUEST24I 6.0500 8.62 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240429 QUEST24L 6.0800 8.77 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240429 QUEST25C 6.1100 8.72 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240429 TENER24F 18.4900 0.27 153 18.5200 18.3700 36 18.5100 31828 TENER24F 20240429 TENER24I 18.3800 0.71 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240429 TENER24L 18.4700 0.71 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240429 TENER25C 18.5600 0.71 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240429 TITC24F 29.0800 2.21 3 29.0800 28.9000 3 29.5600 179 TITC24F 20240429 TITC24I 29.0400 2.51 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240429 TITC24L 29.1800 2.49 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240429 TITC25C 29.3300 2.48 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240429 TPEIR24F 3.9300 -1.75 2366 4.0100 3.9300 140 3.9300 69746 TPEIR24F 20240429 TPEIR24I 3.9100 0.00 0 0.0000 0.0000 0 3.8400 5 TPEIR24I 20240429 TPEIR24L 4.0300 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240429 TPEIR25C 4.0500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240429 VIO24F 5.8200 1.93 140 5.8200 5.7200 41 5.8000 5171 VIO24F 20240429 VIO24I 5.7200 2.14 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240429 VIO24L 5.7400 2.14 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240429 VIO25C 5.7700 2.12 0 0.0000 0.0000 0 0.0000 0 VIO25C