DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240502 GRI99158A008 ATHEX_ESG ATHEX_ESG 1655.2900 0.31 24595259 110780547.4200 1665.7100 1647.9300 42817190033.00 -0.49 0.31 12.47 20240502 GRI99145A005 деа DEA 14334.8700 4.30 14917441 3388617.5000 14418.4100 13743.3300 690398920.00 7.45 4.30 53.28 20240502 GRI99155A004 дол DOM 336.2300 0.21 26810035 119450022.2300 336.2300 336.2300 100140597418.00 -0.13 0.21 11.33 20240502 GRI99138A000 дтя DTR 1249.4300 0.97 19873894 53069829.4200 1260.0600 1235.3800 18054912658.00 -1.54 0.97 17.69 20240502 GRI99201A006 FTSE FTSE 3523.7700 0.31 23364534 104336652.9200 3546.7800 3508.2300 45536780388.00 -0.57 0.31 12.84 20240502 GRI99204A000 FTSEA FTSEA 841.0400 0.36 26226478 115316615.8600 846.0100 837.0300 51331914130.00 -0.36 0.36 12.62 20240502 GRI99208A001 FTSED FTSED 4141.7400 -0.46 2002384 33019372.5200 4175.3300 4140.6100 3782395383.00 -0.14 -0.46 9.82 20240502 GRI99209A009 FTSEDTR FTSEDTR 5002.7800 -0.46 0 0.0000 0.0000 0.0000 0.00 -0.14 -0.46 11.43 20240502 GRI99202A004 FTSEM FTSEM 2366.3000 -0.20 1831839 9871050.1800 2374.0900 2360.3500 2637050261.00 0.71 -0.20 5.13 20240502 GRI99212A003 FTSETR FTSETR 5861.0600 0.31 0 0.0000 0.0000 0.0000 0.00 -0.56 0.31 13.43 20240502 GRI99215A006 FTSE_BM FTSE_BM 5068.9700 0.34 252106 876380.2100 5104.3000 5052.0200 303088667.00 1.18 0.34 4.09 20240502 GRI99218A000 FTSE_CD FTSE_CD 5441.8200 0.18 1808564 23623026.7000 5488.6900 5424.4700 6885902177.00 -0.75 0.18 8.49 20240502 GRI99217A002 FTSE_CS FTSE_CS 6350.8400 0.13 64146 947787.3400 6399.7400 6320.5400 633975726.00 0.74 0.13 24.81 20240502 GRI99214A009 FTSE_EU FTSE_EU 5290.2900 -0.12 949634 14550912.3700 5313.8900 5286.1600 10471681779.00 -0.01 -0.12 6.07 20240502 GRI99220A006 FTSE_FS FTSE_FS 5877.9100 0.95 19926081 53339490.2500 5927.0900 5813.5800 18415098757.00 -1.52 0.95 17.22 20240502 GRI99216A004 FTSE_IN FTSE_IN 6144.9900 -0.92 1322567 7220773.4400 6206.3200 6133.9100 3506088746.00 1.41 -0.92 20.93 20240502 GRI99219A008 FTSE_RE FTSE_RE 4867.5200 -0.06 221033 1031222.1400 4891.1300 4854.1200 296146617.00 -0.27 -0.06 -1.87 20240502 GRI99213A001 FTSE_TT FTSE_TT 5594.5500 -0.84 1635079 13772764.5200 5662.9300 5594.5500 1578431457.00 -0.96 -0.84 10.29 20240502 GRI99117A004 цд GD 1452.2400 0.26 25568012 116478344.0000 1460.2900 1447.1300 29376939680.00 -0.19 0.26 12.30 20240502 GRI99153A009 HCBPI HCBPI 90.9810 0.00 0 0.0000 0.0000 0.0000 0.00 -0.01 0.00 0.37 20240502 GRI99154A007 HCBTRI HCBTRI 131.4560 0.02 0 0.0000 0.0000 0.0000 0.00 0.06 0.02 1.40 20240502 GRI99304A008 HELMSI HELMSI 2110.7700 -0.16 2867696 37564475.7300 2119.1800 2109.7800 20287716661.00 0.70 -0.16 9.42 20240502 GB00BMTNZR57 MXGRR MXGRR 5590.9500 0.39 0 0.0000 5633.7000 5564.4700 0.00 -1.21 0.39 12.16 20240502 GRI99119A000 сацд SAGD 2657.2400 0.28 25568012 116478344.0000 2671.9700 2647.8900 29376939680.00 0.00 0.28 12.81 20240502 GRI99211A005 TR_FTSEM TR_FTSEM 3186.7500 -0.20 0 0.0000 0.0000 0.0000 0.00 0.71 -0.20 5.13