stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 17, 2024 | 17.4 | 1.16 | 310,415 | 17.47 | 17.05 | 5,373,937.67 | 2,253 | 17.2 |
Apr 16, 2024 | 17.2 | -5.34 | 432,450 | 18.14 | 17 | 7,585,816.34 | 2,760 | 18.1 |
Apr 15, 2024 | 18.17 | -0.66 | 290,930 | 18.25 | 18.01 | 5,268,887.37 | 1,841 | 18.06 |
Apr 12, 2024 | 18.29 | -0.60 | 291,965 | 18.46 | 18.07 | 5,346,369.1 | 1,443 | 18.25 |
Apr 11, 2024 | 18.4 | 0.22 | 147,052 | 18.44 | 18.15 | 2,686,758.8 | 863 | 18.4 |
Apr 10, 2024 | 18.36 | 1.44 | 171,297 | 18.38 | 18.12 | 3,122,316.22 | 1,158 | 18.17 |
Apr 9, 2024 | 18.1 | -0.28 | 72,311 | 18.21 | 18.06 | 1,311,356.12 | 445 | 18.06 |
Apr 8, 2024 | 18.15 | 0.06 | 98,472 | 18.26 | 18 | 1,784,315.91 | 684 | 18 |
Apr 5, 2024 | 18.14 | 0.17 | 91,649 | 18.2 | 17.88 | 1,653,505.19 | 638 | 18.01 |
Apr 4, 2024 | 18.11 | 0.00 | 233,074 | 18.4 | 18.02 | 4,243,756.36 | 694 | 18.11 |
Apr 3, 2024 | 18.11 | 0.00 | 116,297 | 18.24 | 17.91 | 2,095,643.62 | 747 | 18.11 |
Apr 2, 2024 | 18.11 | 0.50 | 273,156 | 18.36 | 18.05 | 4,968,174.76 | 1,154 | 18.1 |
Mar 28, 2024 | 18.02 | 1.58 | 147,556 | 18.35 | 17.77 | 2,661,920.4 | 893 | 17.96 |
Mar 27, 2024 | 17.74 | -0.89 | 107,288 | 18 | 17.71 | 1,914,979.8 | 737 | 17.9 |
Mar 26, 2024 | 17.9 | 1.07 | 150,830 | 18.09 | 17.8 | 2,711,561.23 | 791 | 17.8 |
Mar 22, 2024 | 17.71 | -1.45 | 208,780 | 17.97 | 17.7 | 3,712,791.88 | 1,051 | 17.91 |
Mar 21, 2024 | 17.97 | -0.94 | 60,659 | 18.24 | 17.8 | 1,091,530.22 | 508 | 18.14 |
Mar 20, 2024 | 18.14 | 2.78 | 144,247 | 18.2 | 17.64 | 2,589,813.51 | 884 | 17.64 |
Mar 19, 2024 | 17.65 | -1.12 | 161,106 | 18.03 | 17.62 | 2,869,815.46 | 1,179 | 18 |
Mar 15, 2024 | 17.85 | -2.19 | 348,772 | 18.42 | 17.77 | 6,311,750.68 | 1,966 | 18.32 |
Mar 14, 2024 | 18.25 | 7.23 | 718,899 | 18.26 | 17.12 | 12,829,057.87 | 3,068 | 17.23 |
Mar 13, 2024 | 17.02 | 1.31 | 210,396 | 17.24 | 16.8 | 3,601,140.8 | 1,289 | 16.8 |
Mar 12, 2024 | 16.8 | 0.36 | 204,874 | 17 | 16.56 | 3,445,256.47 | 1,202 | 16.85 |
Mar 11, 2024 | 16.74 | -3.24 | 162,576 | 17.35 | 16.74 | 2,747,439.59 | 1,021 | 17.3 |
Mar 8, 2024 | 17.3 | 1.53 | 203,883 | 17.4 | 17.1 | 3,514,992.32 | 863 | 17.15 |
Mar 7, 2024 | 17.04 | -0.06 | 297,936 | 17.32 | 17.01 | 5,100,895.34 | 1,715 | 17.02 |
Mar 6, 2024 | 17.05 | 3.33 | 209,047 | 17.09 | 16.38 | 3,515,815.48 | 1,072 | 16.4 |
Mar 5, 2024 | 16.5 | 0.61 | 166,861 | 16.56 | 16.27 | 2,741,627.49 | 765 | 16.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar