athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 0.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 0.89 | 0.00 | 100 | 0.93 | 0.93 | 93 | 2 | 0.93 |
| Apr 11, 2024 | 0.89 | -2.20 | 1,270 | 0.9 | 0.89 | 1,132 | 7 | 0.89 |
| Apr 10, 2024 | 0.91 | -9.00 | 10,000 | 0.91 | 0.91 | 9,100 | 7 | 0.91 |
| Apr 9, 2024 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1 | -2.91 | 2,455 | 1.03 | 0.93 | 2,466.3 | 11 | 1 |
| Apr 4, 2024 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 1.03 | 5.64 | 2,435 | 1.04 | 1.02 | 2,500.4 | 8 | 1.02 |
| Apr 2, 2024 | 0.975 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 0.975 | -3.47 | 5,413 | 1.02 | 0.95 | 5,350.03 | 20 | 0.95 |
| Mar 27, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 1.01 | 5.21 | 2,000 | 1.01 | 1.01 | 2,020 | 4 | 1.01 |
| Mar 15, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 0.96 | 0.00 | 500 | 0.96 | 0.955 | 479.33 | 2 | 0.955 |
| Mar 12, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 0.96 | 4.35 | 1,471 | 0.97 | 0.955 | 1,413.19 | 11 | 0.955 |
| Mar 5, 2024 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2024 | 0.92 | 0.00 | 10 | 0.945 | 0.945 | 9.45 | 2 | 0.945 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
