Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 3.58 0.00 0 - - 0 0 -
Nov 12, 2019 3.58 0.56 1,270 3.58 3.46 4,424.2 7 3.46
Nov 11, 2019 3.56 0.00 0 - - 0 0 -
Nov 8, 2019 3.56 3.49 175 3.56 3.54 621.92 3 3.54
Nov 7, 2019 3.44 2.99 1,304 3.48 3.22 4,298.24 14 3.48
Nov 6, 2019 3.34 -5.65 1,500 3.4 3.34 5,079.6 8 3.4
Nov 5, 2019 3.54 1.14 220 3.54 3.54 778.8 1 3.54
Nov 4, 2019 3.5 -0.57 2,496 3.52 3.3 8,541 7 3.52
Nov 1, 2019 3.52 2.92 3,525 3.56 3.24 11,924 22 3.28
Oct 31, 2019 3.42 4.27 2,314 3.42 3.12 7,790.16 15 3.12
Oct 30, 2019 3.28 -0.61 3,544 3.4 3.06 11,372.5 53 3.4
Oct 29, 2019 3.3 5.10 6,177 3.34 2.86 19,552.18 34 2.88
Oct 25, 2019 3.14 0.00 0 - - 0 0 -
Oct 24, 2019 3.14 -1.88 540 3.14 2.92 1,607.68 4 3
Oct 23, 2019 3.2 0.00 50 3.2 3.2 160 2 3.2
Oct 22, 2019 3.2 -1.23 510 3.2 3.08 1,576.62 5 3.1
Oct 21, 2019 3.24 0.00 0 - - 0 0 -
Oct 18, 2019 3.24 0.62 710 3.34 3.18 2,284 12 3.3
Oct 17, 2019 3.22 4.55 1,417 3.34 3 4,436.16 14 3.16
Oct 16, 2019 3.08 3.36 1,108 3.1 3.08 3,412.8 5 3.08
Oct 15, 2019 2.98 0.00 900 3 2.98 2,690.26 6 3
Oct 14, 2019 2.98 -1.97 800 2.98 2.86 2,360.4 5 2.92
Oct 11, 2019 3.04 -1.94 1,567 3.16 3 4,704.8 10 3.02
Oct 10, 2019 3.1 0.00 0 - - 0 0 -
Oct 9, 2019 3.1 -4.32 1,006 3.12 3.02 3,084.32 7 3.04
Oct 8, 2019 3.24 4.52 620 3.24 3.02 1,882.6 7 3.1
Oct 7, 2019 3.1 0.00 1,384 3.26 3.02 4,233.02 11 3.02
Oct 4, 2019 3.1 -1.27 3,158 3.12 3 9,702.3 26 3.04
Oct 3, 2019 3.14 -1.26 755 3.14 3.02 2,341.1 9 3.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher