stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.13 | 4.63 | 27,797 | 1.13 | 1.04 | 29,791.18 | 85 | 1.08 |
Mar 27, 2024 | 1.08 | -1.82 | 1,000 | 1.1 | 1.08 | 1,096 | 8 | 1.1 |
Mar 26, 2024 | 1.1 | -6.78 | 5,481 | 1.17 | 1.08 | 6,106.31 | 30 | 1.17 |
Mar 22, 2024 | 1.18 | 2.61 | 15,420 | 1.21 | 1.13 | 18,126.98 | 68 | 1.19 |
Mar 21, 2024 | 1.15 | 6.48 | 42,667 | 1.15 | 1.05 | 45,778.14 | 76 | 1.08 |
Mar 20, 2024 | 1.08 | -1.82 | 3,101 | 1.1 | 1.05 | 3,293.61 | 19 | 1.1 |
Mar 19, 2024 | 1.1 | 0.92 | 100 | 1.1 | 1.1 | 110 | 1 | 1.1 |
Mar 15, 2024 | 1.09 | -4.39 | 4,190 | 1.17 | 1.09 | 4,610 | 12 | 1.17 |
Mar 14, 2024 | 1.14 | 0.89 | 748 | 1.15 | 1.12 | 853.76 | 8 | 1.15 |
Mar 13, 2024 | 1.13 | 0.89 | 1,173 | 1.15 | 1.11 | 1,315.89 | 11 | 1.15 |
Mar 12, 2024 | 1.12 | 0.00 | 1,151 | 1.13 | 1.09 | 1,262.72 | 13 | 1.1 |
Mar 11, 2024 | 1.12 | 1.82 | 2,572 | 1.15 | 1.08 | 2,822.14 | 22 | 1.15 |
Mar 8, 2024 | 1.1 | -2.65 | 7,236 | 1.16 | 1.09 | 8,041.94 | 36 | 1.16 |
Mar 7, 2024 | 1.13 | -1.74 | 2,591 | 1.19 | 1.1 | 2,916.07 | 22 | 1.16 |
Mar 6, 2024 | 1.15 | 0.88 | 2,289 | 1.16 | 1.09 | 2,592.71 | 26 | 1.16 |
Mar 5, 2024 | 1.14 | -1.72 | 2,085 | 1.18 | 1.08 | 2,313.61 | 19 | 1.17 |
Mar 4, 2024 | 1.16 | 2.65 | 1,002 | 1.19 | 1.1 | 1,137.97 | 16 | 1.19 |
Mar 1, 2024 | 1.13 | 0.89 | 520 | 1.16 | 1.11 | 589.7 | 9 | 1.14 |
Feb 29, 2024 | 1.12 | -1.75 | 2,580 | 1.16 | 1.12 | 2,925.62 | 19 | 1.15 |
Feb 28, 2024 | 1.14 | 3.64 | 4,638 | 1.15 | 1.1 | 5,113.85 | 17 | 1.1 |
Feb 27, 2024 | 1.1 | 0.92 | 5,568 | 1.12 | 1.06 | 6,107.82 | 36 | 1.12 |
Feb 26, 2024 | 1.09 | -2.68 | 1,463 | 1.12 | 1.08 | 1,599.52 | 8 | 1.12 |
Feb 23, 2024 | 1.12 | 0.00 | 3,123 | 1.12 | 1.08 | 3,411.76 | 29 | 1.12 |
Feb 22, 2024 | 1.12 | 0.00 | 2,252 | 1.14 | 1.07 | 2,440.42 | 27 | 1.07 |
Feb 21, 2024 | 1.12 | -0.89 | 4,431 | 1.13 | 1.1 | 4,926.92 | 26 | 1.13 |
Feb 20, 2024 | 1.13 | -3.42 | 6,419 | 1.17 | 1.11 | 7,237.37 | 38 | 1.17 |
Feb 19, 2024 | 1.17 | 1.74 | 500 | 1.17 | 1.17 | 585 | 2 | 1.17 |
Feb 16, 2024 | 1.15 | 0.88 | 5,349 | 1.18 | 1.11 | 6,064.57 | 30 | 1.18 |
Feb 15, 2024 | 1.14 | -0.87 | 1,081 | 1.14 | 1.11 | 1,215.97 | 14 | 1.14 |
Feb 14, 2024 | 1.15 | -1.71 | 4,334 | 1.17 | 1.11 | 4,894.82 | 29 | 1.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar