Stocks

ORAORA

Stock name DIVERSA S.A. (CR)
Company name DIVERSA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 4.46 0.00 0 - - 0 0 -
Nov 12, 2019 4.46 0.00 0 - - 0 0 -
Nov 11, 2019 4.46 0.00 0 - - 0 0 -
Nov 8, 2019 4.46 0.00 0 - - 0 0 -
Nov 7, 2019 4.46 0.00 0 - - 0 0 -
Nov 6, 2019 4.46 0.00 0 - - 0 0 -
Nov 5, 2019 4.46 0.00 0 - - 0 0 -
Nov 4, 2019 4.46 0.00 0 - - 0 0 -
Nov 1, 2019 4.46 0.00 0 - - 0 0 -
Oct 31, 2019 4.46 0.00 0 - - 0 0 -
Oct 30, 2019 4.46 0.00 980 4.46 4.46 4,370.8 2 4.46
Oct 29, 2019 4.46 -0.45 1,100 4.46 4.46 4,906 6 4.46
Oct 25, 2019 4.48 0.00 0 - - 0 0 -
Oct 24, 2019 4.48 0.00 0 - - 0 0 -
Oct 23, 2019 4.48 0.00 0 - - 0 0 -
Oct 22, 2019 4.48 0.00 0 - - 0 0 -
Oct 21, 2019 4.48 0.00 0 - - 0 0 -
Oct 18, 2019 4.48 0.00 0 - - 0 0 -
Oct 17, 2019 4.48 0.00 0 - - 0 0 -
Oct 16, 2019 4.48 0.00 0 - - 0 0 -
Oct 15, 2019 4.48 0.00 0 - - 0 0 -
Oct 14, 2019 4.48 0.00 0 - - 0 0 -
Oct 11, 2019 4.48 0.00 0 - - 0 0 -
Oct 10, 2019 4.48 0.00 0 - - 0 0 -
Oct 9, 2019 4.48 0.00 0 - - 0 0 -
Oct 8, 2019 4.48 0.00 0 - - 0 0 -
Oct 7, 2019 4.48 0.00 0 - - 0 0 -
Oct 4, 2019 4.48 0.00 0 - - 0 0 -
Oct 3, 2019 4.48 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher