Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 11.74 1.21 44,565 11.96 11.54 527,839.34 224 11.54
Mar 27, 2024 11.6 1.75 22,152 11.66 11.4 255,905.4 232 11.4
Mar 26, 2024 11.4 3.64 37,881 11.58 11 432,060.2 273 11
Mar 22, 2024 11 2.42 43,880 11.16 10.7 484,196.1 207 10.8
Mar 21, 2024 10.74 1.51 17,013 10.98 10.64 183,232.94 216 10.7
Mar 20, 2024 10.58 -2.94 43,340 11 10.46 465,454.3 359 10.9
Mar 19, 2024 10.9 -2.68 38,025 11.2 10.58 412,881.5 310 11.2
Mar 15, 2024 11.2 8.32 40,569 11.2 10.36 437,574.86 354 10.5
Mar 14, 2024 10.34 1.37 108,808 10.54 10.22 1,130,168.06 391 10.26
Mar 13, 2024 10.2 4.19 28,248 10.24 9.83 285,032.75 266 9.83
Mar 12, 2024 9.79 3.60 147,857 9.86 9.48 1,441,550.44 461 9.48
Mar 11, 2024 9.45 -2.28 47,607 9.75 9.34 454,534.59 327 9.67
Mar 8, 2024 9.67 2.33 40,224 9.67 9.45 385,643.19 254 9.45
Mar 7, 2024 9.45 -1.36 16,322 9.58 9.32 153,453.15 202 9.58
Mar 6, 2024 9.58 0.00 10,991 9.67 9.5 105,313.01 147 9.58
Mar 5, 2024 9.58 0.84 11,707 9.65 9.47 111,901.97 167 9.5
Mar 4, 2024 9.5 0.21 20,404 9.54 9.45 193,736.49 186 9.51
Mar 1, 2024 9.48 3.38 13,187 9.48 9.17 123,051.1 164 9.24
Feb 29, 2024 9.17 -2.13 71,950 9.53 9.17 668,168.91 294 9.37
Feb 28, 2024 9.37 -0.11 26,922 9.58 9.15 250,443.03 208 9.58
Feb 27, 2024 9.38 -3.79 20,426 9.75 9.36 192,907.96 279 9.73
Feb 26, 2024 9.75 2.31 22,573 9.75 9.4 216,654.37 172 9.74
Feb 23, 2024 9.53 -1.75 12,907 9.77 9.4 122,976.53 180 9.7
Feb 22, 2024 9.7 3.19 29,214 9.73 9.45 279,927.16 213 9.55
Feb 21, 2024 9.4 -0.53 29,639 9.4 9.22 276,150.84 172 9.4
Feb 20, 2024 9.45 0.21 9,527 9.5 9.37 89,712.38 114 9.5
Feb 19, 2024 9.43 -0.21 18,571 9.49 9.24 173,222.66 222 9.45
Feb 16, 2024 9.45 -1.77 27,629 9.62 9.38 260,825.77 256 9.62
Feb 15, 2024 9.62 1.26 9,921 9.64 9.32 93,556.62 186 9.41
Feb 14, 2024 9.5 0.00 16,304 9.65 9.31 154,623.65 228 9.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher