Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 0.292 -8.75 55,786 0.292 0.292 16,289.51 36 0.292
Apr 12, 2024 0.32 7.38 5,400 0.32 0.294 1,639.6 5 0.294
Apr 11, 2024 0.298 -3.87 13,778 0.298 0.292 4,098.39 18 0.292
Apr 10, 2024 0.31 1.31 6,050 0.31 0.31 1,875.5 31 0.31
Apr 9, 2024 0.306 -1.29 10,160 0.31 0.3 3,107.5 8 0.31
Apr 8, 2024 0.31 -1.27 5,700 0.31 0.31 1,767 30 0.31
Apr 5, 2024 0.314 0.64 3,280 0.314 0.314 1,029.92 8 0.314
Apr 4, 2024 0.312 0.65 8,500 0.32 0.31 2,695 5 0.32
Apr 3, 2024 0.31 6.16 25,210 0.31 0.294 7,711.1 17 0.294
Apr 2, 2024 0.292 0.00 3,650 0.296 0.292 1,073.8 6 0.296
Mar 28, 2024 0.292 -2.67 97,825 0.3 0.292 28,573.9 34 0.3
Mar 27, 2024 0.3 0.00 8,600 0.3 0.3 2,580 8 0.3
Mar 26, 2024 0.3 -1.96 21,000 0.31 0.3 6,315 9 0.31
Mar 22, 2024 0.306 2.00 2,500 0.306 0.306 765 4 0.306
Mar 21, 2024 0.3 2.74 13,090 0.306 0.3 3,948 13 0.306
Mar 20, 2024 0.292 -5.81 102,050 0.304 0.292 29,823.2 43 0.304
Mar 19, 2024 0.31 -3.12 4,450 0.32 0.306 1,382 6 0.32
Mar 15, 2024 0.32 0.00 7,150 0.32 0.312 2,283.2 7 0.312
Mar 14, 2024 0.32 0.00 946 0.306 0.306 289.48 2 0.306
Mar 13, 2024 0.32 3.23 3,000 0.32 0.32 960 2 0.32
Mar 12, 2024 0.31 0.00 1,920 0.32 0.32 614.4 4 0.32
Mar 11, 2024 0.31 -9.36 6,480 0.31 0.31 2,008.8 6 0.31
Mar 8, 2024 0.342 0.00 1,560 0.342 0.314 516.24 3 0.314
Mar 7, 2024 0.342 0.00 1,500 0.342 0.342 513 2 0.342
Mar 6, 2024 0.342 0.00 1,700 0.342 0.342 581.4 3 0.342
Mar 5, 2024 0.342 0.00 3,200 0.342 0.342 1,094.4 5 0.342
Mar 4, 2024 0.342 0.59 3,100 0.344 0.316 1,060.8 8 0.316

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher