stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 2.87 | -1.03 | 7,119 | 2.91 | 2.84 | 20,377.7 | 37 | 2.91 |
Apr 23, 2024 | 2.9 | 6.23 | 29,136 | 2.9 | 2.7 | 82,209.38 | 167 | 2.7 |
Apr 22, 2024 | 2.73 | 3.80 | 18,547 | 2.73 | 2.63 | 50,466.55 | 80 | 2.63 |
Apr 19, 2024 | 2.63 | -0.75 | 3,789 | 2.67 | 2.6 | 9,959.23 | 37 | 2.6 |
Apr 18, 2024 | 2.65 | 1.92 | 4,078 | 2.67 | 2.58 | 10,784.82 | 39 | 2.58 |
Apr 17, 2024 | 2.6 | 0.39 | 6,653 | 2.62 | 2.53 | 17,142.9 | 37 | 2.6 |
Apr 16, 2024 | 2.59 | 0.00 | 44,434 | 2.59 | 2.49 | 114,062.25 | 145 | 2.59 |
Apr 15, 2024 | 2.59 | -1.89 | 11,032 | 2.64 | 2.53 | 28,315.13 | 89 | 2.64 |
Apr 12, 2024 | 2.64 | -1.49 | 18,090 | 2.74 | 2.57 | 47,682.07 | 94 | 2.68 |
Apr 11, 2024 | 2.68 | 0.00 | 4,668 | 2.74 | 2.67 | 12,541.46 | 43 | 2.73 |
Apr 10, 2024 | 2.68 | -3.60 | 8,035 | 2.78 | 2.68 | 21,774.86 | 75 | 2.78 |
Apr 9, 2024 | 2.78 | 1.09 | 3,969 | 2.78 | 2.7 | 10,855.1 | 51 | 2.7 |
Apr 8, 2024 | 2.75 | 1.48 | 7,375 | 2.76 | 2.67 | 20,002.85 | 72 | 2.71 |
Apr 5, 2024 | 2.71 | -0.37 | 5,951 | 2.71 | 2.65 | 15,987.41 | 76 | 2.66 |
Apr 4, 2024 | 2.72 | -0.37 | 10,940 | 2.77 | 2.65 | 29,389.22 | 83 | 2.73 |
Apr 3, 2024 | 2.73 | 0.00 | 6,753 | 2.75 | 2.68 | 18,252.92 | 39 | 2.72 |
Apr 2, 2024 | 2.73 | -4.21 | 16,844 | 2.85 | 2.73 | 46,681.3 | 99 | 2.81 |
Mar 28, 2024 | 2.85 | -2.40 | 28,451 | 2.93 | 2.81 | 80,666.35 | 153 | 2.92 |
Mar 27, 2024 | 2.92 | 1.74 | 9,716 | 2.94 | 2.85 | 28,225.28 | 48 | 2.87 |
Mar 26, 2024 | 2.87 | -2.05 | 6,360 | 2.92 | 2.86 | 18,394.44 | 39 | 2.88 |
Mar 22, 2024 | 2.93 | 0.69 | 11,226 | 2.94 | 2.88 | 32,832.93 | 63 | 2.92 |
Mar 21, 2024 | 2.91 | 2.11 | 13,084 | 2.91 | 2.81 | 37,631.46 | 82 | 2.81 |
Mar 20, 2024 | 2.85 | 0.00 | 6,127 | 2.89 | 2.83 | 17,423.67 | 44 | 2.88 |
Mar 19, 2024 | 2.85 | 0.35 | 16,928 | 2.91 | 2.79 | 48,706.41 | 61 | 2.79 |
Mar 15, 2024 | 2.84 | 0.71 | 5,011 | 2.84 | 2.79 | 14,126.75 | 19 | 2.79 |
Mar 14, 2024 | 2.82 | 0.00 | 4,546 | 2.83 | 2.77 | 12,749.57 | 40 | 2.8 |
Mar 13, 2024 | 2.82 | 0.71 | 10,215 | 2.83 | 2.77 | 28,554.79 | 60 | 2.83 |
Mar 12, 2024 | 2.8 | -0.71 | 5,075 | 2.84 | 2.76 | 14,164.21 | 40 | 2.76 |
Mar 11, 2024 | 2.82 | 0.71 | 32,845 | 2.88 | 2.78 | 93,082.92 | 101 | 2.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar