stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.376 | 6.82 | 6,115 | 0.386 | 0.35 | 2,298.07 | 9 | 0.35 |
Mar 27, 2024 | 0.352 | 2.92 | 15,435 | 0.354 | 0.35 | 5,439.15 | 13 | 0.35 |
Mar 26, 2024 | 0.342 | -2.29 | 13,200 | 0.356 | 0.32 | 4,378.44 | 30 | 0.32 |
Mar 22, 2024 | 0.35 | 0.00 | 1,300 | 0.35 | 0.348 | 454.4 | 3 | 0.35 |
Mar 21, 2024 | 0.35 | 0.00 | 200 | 0.37 | 0.37 | 74 | 1 | 0.37 |
Mar 20, 2024 | 0.35 | -6.42 | 8,300 | 0.35 | 0.342 | 2,898.6 | 12 | 0.35 |
Mar 19, 2024 | 0.374 | 7.47 | 8,740 | 0.378 | 0.332 | 3,095.6 | 9 | 0.37 |
Mar 15, 2024 | 0.348 | 0.00 | 168 | 0.348 | 0.328 | 56.78 | 2 | 0.328 |
Mar 14, 2024 | 0.348 | -0.57 | 10,278 | 0.348 | 0.318 | 3,421.07 | 22 | 0.328 |
Mar 13, 2024 | 0.35 | -8.38 | 7,160 | 0.372 | 0.35 | 2,552.4 | 10 | 0.352 |
Mar 12, 2024 | 0.382 | 0.00 | 3,064 | 0.382 | 0.36 | 1,147.14 | 8 | 0.36 |
Mar 11, 2024 | 0.382 | -4.02 | 7,169 | 0.4 | 0.36 | 2,689.2 | 13 | 0.4 |
Mar 8, 2024 | 0.398 | 9.34 | 27,846 | 0.4 | 0.376 | 11,046.4 | 35 | 0.376 |
Mar 7, 2024 | 0.364 | 9.64 | 8,294 | 0.364 | 0.34 | 2,929.02 | 15 | 0.342 |
Mar 6, 2024 | 0.332 | 7.10 | 6,438 | 0.34 | 0.302 | 2,081.95 | 20 | 0.302 |
Mar 5, 2024 | 0.31 | -3.12 | 5,520 | 0.33 | 0.3 | 1,714.24 | 14 | 0.3 |
Mar 4, 2024 | 0.32 | 0.00 | 803 | 0.3 | 0.3 | 240.9 | 2 | 0.3 |
Mar 1, 2024 | 0.32 | 0.00 | 2,191 | 0.35 | 0.34 | 746.94 | 7 | 0.34 |
Feb 29, 2024 | 0.32 | 0.00 | 42 | 0.294 | 0.294 | 12.35 | 2 | 0.294 |
Feb 28, 2024 | 0.32 | 0.00 | 350 | 0.292 | 0.292 | 102.2 | 1 | 0.292 |
Feb 27, 2024 | 0.32 | 0.00 | 590 | 0.352 | 0.352 | 207.68 | 2 | 0.352 |
Feb 26, 2024 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 0.32 | 6.67 | 10,564 | 0.33 | 0.282 | 3,374.7 | 18 | 0.286 |
Feb 22, 2024 | 0.3 | 0.00 | 1,175 | 0.328 | 0.32 | 384 | 2 | 0.32 |
Feb 21, 2024 | 0.3 | 0.00 | 500 | 0.308 | 0.3 | 150.4 | 4 | 0.3 |
Feb 20, 2024 | 0.3 | 0.00 | 2,242 | 0.33 | 0.3 | 697.22 | 13 | 0.3 |
Feb 19, 2024 | 0.3 | -8.54 | 8,600 | 0.32 | 0.3 | 2,582 | 4 | 0.32 |
Feb 16, 2024 | 0.328 | 0.00 | 2,000 | 0.328 | 0.328 | 656 | 2 | 0.328 |
Feb 15, 2024 | 0.328 | -3.53 | 4,040 | 0.34 | 0.306 | 1,322.96 | 7 | 0.308 |
Feb 14, 2024 | 0.34 | 0.59 | 15,310 | 0.364 | 0.312 | 5,213.92 | 17 | 0.364 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar