Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 15.54 0.52 174,196 15.64 15.32 2,706,625.1 1,238 15.46
Apr 16, 2024 15.46 -5.73 330,709 16.1 15.4 5,182,483.54 1,478 16.04
Apr 15, 2024 16.4 -1.20 149,788 16.56 16.14 2,440,565.34 955 16.34
Apr 12, 2024 16.6 -0.60 122,093 16.86 16.42 2,027,691.14 720 16.7
Apr 11, 2024 16.7 -0.60 63,669 16.9 16.62 1,064,459.04 393 16.9
Apr 10, 2024 16.8 1.57 151,951 16.84 16.44 2,533,122.76 723 16.44
Apr 9, 2024 16.54 0.36 122,015 16.54 16.38 2,012,363.18 532 16.52
Apr 8, 2024 16.48 0.49 58,871 16.52 16.28 965,708.18 324 16.38
Apr 5, 2024 16.4 -0.49 146,775 16.4 15.96 2,381,264.92 676 16.36
Apr 4, 2024 16.48 0.00 74,544 16.72 16.28 1,225,185.56 632 16.5
Apr 3, 2024 16.48 -0.12 117,094 16.66 16.16 1,922,823.02 756 16.44
Apr 2, 2024 16.5 -2.25 126,903 16.94 16.44 2,114,604.32 707 16.82
Mar 28, 2024 16.88 0.48 181,153 17.1 16.78 3,065,722.5 729 16.86
Mar 27, 2024 16.8 0.36 93,827 16.84 16.64 1,568,741.36 658 16.7
Mar 26, 2024 16.74 0.48 129,336 16.8 16.54 2,164,501.36 739 16.54
Mar 22, 2024 16.66 0.00 60,498 16.82 16.64 1,012,400.92 453 16.76
Mar 21, 2024 16.66 0.97 133,847 16.76 16.5 2,231,518.74 642 16.5
Mar 20, 2024 16.5 0.61 82,415 16.56 16.3 1,359,132.8 496 16.3
Mar 19, 2024 16.4 -1.09 107,515 16.58 16.4 1,772,456.88 707 16.44
Mar 15, 2024 16.58 1.97 366,662 17 16.16 6,092,978.56 1,728 16.4
Mar 14, 2024 16.26 5.72 551,835 16.36 15.5 8,783,847.74 2,286 15.5
Mar 13, 2024 15.38 1.05 236,193 15.58 15.28 3,632,099.7 841 15.34
Mar 12, 2024 15.22 0.26 189,952 15.42 14.94 2,894,660.94 1,389 15.2
Mar 11, 2024 15.18 -2.57 146,669 15.66 15.16 2,245,983.64 1,082 15.58
Mar 8, 2024 15.58 2.37 366,585 15.66 15.22 5,672,499.56 1,466 15.22
Mar 7, 2024 15.22 2.84 627,631 15.28 14.8 9,503,410.76 2,716 14.9
Mar 6, 2024 14.8 2.21 205,172 14.84 14.42 3,013,652.76 1,132 14.42
Mar 5, 2024 14.48 0.56 118,264 14.5 14.4 1,708,177.7 686 14.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher