Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.047 0.00 3,000 0.047 0.047 141 1 0.047
Apr 17, 2024 0.047 0.00 6,700 0.0425 0.0425 284.75 1 0.0425
Apr 16, 2024 0.047 0.00 0 - - 0 0 -
Apr 15, 2024 0.047 0.00 1,350 0.0425 0.0425 57.38 3 0.0425
Apr 12, 2024 0.047 0.00 0 - - 0 0 -
Apr 11, 2024 0.047 0.00 0 - - 0 0 -
Apr 10, 2024 0.047 0.00 0 - - 0 0 -
Apr 9, 2024 0.047 0.00 4,676 0.047 0.0425 203.23 3 0.047
Apr 8, 2024 0.047 0.00 6,313 0.047 0.0425 268.32 5 0.0425
Apr 5, 2024 0.047 0.00 2,014 0.0425 0.0425 85.6 2 0.0425
Apr 4, 2024 0.047 0.00 1,806 0.0425 0.0425 76.76 1 0.0425
Apr 3, 2024 0.047 0.00 150 0.0425 0.0425 6.38 1 0.0425
Apr 2, 2024 0.047 0.00 0 - - 0 0 -
Mar 28, 2024 0.047 0.00 0 - - 0 0 -
Mar 27, 2024 0.047 0.00 2,968 0.0425 0.0425 126.14 1 0.0425
Mar 26, 2024 0.047 0.00 126 0.0425 0.0425 5.36 2 0.0425
Mar 22, 2024 0.047 0.00 0 - - 0 0 -
Mar 21, 2024 0.047 0.00 3,700 0.045 0.045 166.5 2 0.045
Mar 20, 2024 0.047 0.00 0 - - 0 0 -
Mar 19, 2024 0.047 0.00 0 - - 0 0 -
Mar 15, 2024 0.047 0.00 50 0.045 0.045 2.25 1 0.045
Mar 14, 2024 0.047 0.00 0 - - 0 0 -
Mar 13, 2024 0.047 0.00 0 - - 0 0 -
Mar 12, 2024 0.047 0.00 13,000 0.0425 0.0425 552.5 4 0.0425
Mar 11, 2024 0.047 0.00 10,200 0.047 0.047 479.4 2 0.047
Mar 8, 2024 0.047 0.00 14,000 0.046 0.044 642 6 0.044
Mar 7, 2024 0.047 0.00 12,300 0.047 0.0425 524.1 4 0.0425
Mar 6, 2024 0.047 -2.08 24,350 0.048 0.046 1,148.4 7 0.048
Mar 5, 2024 0.048 -9.43 40,940 0.048 0.048 1,965.12 14 0.048

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher