stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 5.35 | 5.94 | 87 | 5.4 | 5.2 | 464.6 | 5 | 5.3 |
Mar 27, 2024 | 5.05 | -6.48 | 36 | 5.2 | 5.05 | 182.55 | 2 | 5.05 |
Mar 26, 2024 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 5.4 | 1.89 | 98 | 5.45 | 5.4 | 529.65 | 2 | 5.4 |
Mar 21, 2024 | 5.3 | 0.95 | 1 | 5.3 | 5.3 | 5.3 | 1 | 5.3 |
Mar 20, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 5.25 | 2.94 | 500 | 5.35 | 5.2 | 2,626.65 | 5 | 5.2 |
Mar 14, 2024 | 5.1 | 0.00 | 1,048 | 5.2 | 5.1 | 5,346.1 | 9 | 5.1 |
Mar 13, 2024 | 5.1 | 0.00 | 52 | 5.1 | 5.1 | 265.2 | 4 | 5.1 |
Mar 12, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 5.1 | -1.92 | 1,793 | 5.1 | 5 | 9,026.8 | 2 | 5 |
Mar 8, 2024 | 5.2 | 0.00 | 50 | 5.2 | 4.86 | 250.5 | 4 | 4.86 |
Mar 7, 2024 | 5.2 | -1.89 | 809 | 5.35 | 5.2 | 4,212.65 | 6 | 5.2 |
Mar 6, 2024 | 5.3 | 6.00 | 284 | 5.3 | 4.88 | 1,451.51 | 15 | 5.1 |
Mar 5, 2024 | 5 | 0.81 | 7 | 5 | 5 | 35 | 1 | 5 |
Mar 4, 2024 | 4.96 | -0.80 | 77 | 5.05 | 4.9 | 381.26 | 7 | 4.9 |
Mar 1, 2024 | 5 | 0.00 | 50 | 5 | 5 | 250 | 3 | 5 |
Feb 29, 2024 | 5 | 0.40 | 50 | 5 | 5 | 250 | 1 | 5 |
Feb 28, 2024 | 4.98 | -3.30 | 55 | 4.98 | 4.94 | 272.8 | 3 | 4.96 |
Feb 27, 2024 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 5.15 | 1.98 | 99 | 5.2 | 4.98 | 511.74 | 3 | 4.98 |
Feb 23, 2024 | 5.05 | -0.98 | 295 | 5.1 | 5 | 1,490.8 | 9 | 5 |
Feb 22, 2024 | 5.1 | -0.97 | 80 | 5.25 | 4.86 | 407.1 | 7 | 5.15 |
Feb 21, 2024 | 5.15 | 3.41 | 28 | 5.15 | 5.1 | 142.95 | 3 | 5.1 |
Feb 20, 2024 | 4.98 | -2.35 | 95 | 5 | 4.92 | 472.2 | 2 | 4.92 |
Feb 19, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 5.1 | -0.97 | 500 | 5.1 | 5.1 | 2,550 | 2 | 5.1 |
Feb 15, 2024 | 5.15 | 0.98 | 491 | 5.2 | 5.15 | 2,545.15 | 8 | 5.15 |
Feb 14, 2024 | 5.1 | 0.00 | 250 | 5.1 | 5.1 | 1,275 | 1 | 5.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar