Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 35.54 -0.06 323,044 35.94 35.02 11,460,955.56 3,156 35.08
Apr 12, 2024 35.56 -0.17 524,846 36.6 35.56 19,019,018.5 2,491 36.44
Apr 11, 2024 35.62 -0.45 267,437 36.42 35.4 9,607,670.26 2,115 36
Apr 10, 2024 35.78 0.11 365,258 36.08 35.68 13,096,426.92 2,285 35.74
Apr 9, 2024 35.74 4.08 359,438 35.9 34.54 12,774,181.36 3,394 34.54
Apr 8, 2024 34.34 1.36 182,293 34.6 33.7 6,248,470.1 1,864 33.7
Apr 5, 2024 33.88 -0.35 267,832 34.08 33 8,967,492.46 2,961 33.8
Apr 4, 2024 34 -0.35 338,444 34.44 33.74 11,594,551.08 2,688 34.12
Apr 3, 2024 34.12 -1.27 297,706 35 34.12 10,264,214.88 2,728 34.76
Apr 2, 2024 34.56 -3.36 250,047 35.8 34.56 8,758,059.36 2,438 35.6
Mar 28, 2024 35.76 -0.22 181,821 36.16 35.6 6,516,469.46 1,902 35.6
Mar 27, 2024 35.84 -0.06 137,734 36.3 35.68 4,942,065.46 1,565 36
Mar 26, 2024 35.86 -0.99 228,166 36.44 35.86 8,229,695.24 2,518 36
Mar 22, 2024 36.22 -1.25 143,509 36.6 35.94 5,190,874.36 1,459 36.4
Mar 21, 2024 36.68 2.34 168,167 36.76 36 6,117,592.76 1,913 36
Mar 20, 2024 35.84 0.96 69,189 36 35.48 2,473,656.8 866 35.5
Mar 19, 2024 35.5 -2.74 120,195 36.5 35.5 4,315,557.98 1,666 36.5
Mar 15, 2024 36.5 0.11 514,043 36.78 36.06 18,753,463.42 2,356 36.7
Mar 14, 2024 36.46 3.40 302,811 36.74 35.12 10,865,005.48 2,850 35.3
Mar 13, 2024 35.26 -0.51 180,435 35.8 35.12 6,372,118.14 1,987 35.44
Mar 12, 2024 35.44 0.34 206,984 35.88 35.32 7,336,415.88 2,272 35.88
Mar 11, 2024 35.32 -4.02 233,236 36.66 35.32 8,352,052.64 2,545 36.24
Mar 8, 2024 36.8 1.43 132,145 36.84 35.84 4,810,314.22 2,036 36.28
Mar 7, 2024 36.28 0.78 108,915 36.28 35.72 3,915,266.18 1,109 36.2
Mar 6, 2024 36 -0.28 126,896 36.4 35.76 4,564,050.04 1,201 36.1
Mar 5, 2024 36.1 -1.80 89,479 36.98 36.1 3,246,088.32 1,149 36.8
Mar 4, 2024 36.76 1.21 108,088 36.92 36.2 3,967,251.74 1,365 36.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher