stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 17, 2024 | 2.525 | 1.00 | 5,818 | 2.56 | 2.495 | 14,643.52 | 49 | 2.56 |
Apr 16, 2024 | 2.5 | -2.72 | 8,893 | 2.565 | 2.5 | 22,500.65 | 50 | 2.56 |
Apr 15, 2024 | 2.57 | 0.78 | 17,382 | 2.57 | 2.48 | 43,541.3 | 92 | 2.5 |
Apr 12, 2024 | 2.55 | -4.14 | 9,185 | 2.7 | 2.54 | 24,042.87 | 62 | 2.66 |
Apr 11, 2024 | 2.66 | -1.48 | 8,511 | 2.685 | 2.61 | 22,491.13 | 40 | 2.685 |
Apr 10, 2024 | 2.7 | 4.25 | 65,514 | 2.78 | 2.59 | 177,886 | 130 | 2.59 |
Apr 9, 2024 | 2.59 | -0.58 | 12,639 | 2.65 | 2.585 | 32,890.48 | 29 | 2.585 |
Apr 8, 2024 | 2.605 | 1.56 | 17,830 | 2.635 | 2.56 | 46,251.4 | 41 | 2.635 |
Apr 5, 2024 | 2.565 | -0.58 | 7,489 | 2.57 | 2.505 | 19,019.85 | 34 | 2.57 |
Apr 4, 2024 | 2.58 | 0.00 | 4,234 | 2.64 | 2.53 | 10,939.99 | 24 | 2.6 |
Apr 3, 2024 | 2.58 | 0.00 | 13,184 | 2.6 | 2.54 | 33,831.46 | 53 | 2.59 |
Apr 2, 2024 | 2.58 | -4.09 | 31,201 | 2.68 | 2.58 | 81,736.51 | 115 | 2.65 |
Mar 28, 2024 | 2.69 | 0.37 | 2,960 | 2.7 | 2.69 | 7,981.4 | 21 | 2.69 |
Mar 27, 2024 | 2.68 | -0.74 | 14,025 | 2.72 | 2.68 | 37,835.55 | 30 | 2.7 |
Mar 26, 2024 | 2.7 | 0.37 | 4,919 | 2.75 | 2.66 | 13,204.11 | 41 | 2.75 |
Mar 22, 2024 | 2.69 | -1.10 | 8,800 | 2.77 | 2.69 | 23,798.55 | 32 | 2.77 |
Mar 21, 2024 | 2.72 | -0.37 | 37,522 | 2.75 | 2.67 | 102,456.92 | 56 | 2.7 |
Mar 20, 2024 | 2.73 | 1.49 | 33,674 | 2.73 | 2.64 | 91,358.54 | 92 | 2.72 |
Mar 19, 2024 | 2.69 | -1.10 | 2,407 | 2.78 | 2.68 | 6,518.67 | 21 | 2.78 |
Mar 15, 2024 | 2.72 | 0.74 | 2,333 | 2.8 | 2.7 | 6,355.84 | 21 | 2.7 |
Mar 14, 2024 | 2.7 | -1.46 | 4,901 | 2.74 | 2.67 | 13,262.82 | 45 | 2.74 |
Mar 13, 2024 | 2.74 | 2.62 | 16,842 | 2.78 | 2.72 | 46,259.98 | 38 | 2.74 |
Mar 12, 2024 | 2.67 | 2.69 | 30,908 | 2.72 | 2.6 | 82,961.41 | 75 | 2.7 |
Mar 11, 2024 | 2.6 | -4.06 | 14,577 | 2.71 | 2.6 | 38,668.97 | 88 | 2.69 |
Mar 8, 2024 | 2.71 | -1.09 | 4,705 | 2.77 | 2.7 | 12,812.2 | 35 | 2.77 |
Mar 7, 2024 | 2.74 | 3.01 | 13,743 | 2.8 | 2.7 | 37,610.71 | 50 | 2.7 |
Mar 6, 2024 | 2.66 | -1.12 | 9,186 | 2.7 | 2.66 | 24,620.08 | 38 | 2.69 |
Mar 5, 2024 | 2.69 | -1.47 | 11,541 | 2.73 | 2.67 | 31,171.77 | 68 | 2.73 |
Mar 4, 2024 | 2.73 | 0.74 | 14,956 | 2.77 | 2.67 | 40,864.65 | 46 | 2.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar