athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 1.804 | -1.37 | 5,436,687 | 1.816 | 1.782 | 9,769,875.48 | 2,799 | 1.794 |
| Apr 15, 2024 | 1.829 | -1.14 | 5,686,140 | 1.8495 | 1.794 | 10,376,082.14 | 3,458 | 1.8225 |
| Apr 12, 2024 | 1.85 | -2.37 | 5,347,605 | 1.907 | 1.8285 | 9,970,895.05 | 2,818 | 1.889 |
| Apr 11, 2024 | 1.895 | 0.26 | 4,157,052 | 1.915 | 1.8705 | 7,846,056.07 | 2,204 | 1.88 |
| Apr 10, 2024 | 1.89 | -0.94 | 4,976,337 | 1.912 | 1.8625 | 9,365,605.37 | 2,168 | 1.905 |
| Apr 9, 2024 | 1.908 | 5.41 | 8,842,776 | 1.918 | 1.8 | 16,662,687.37 | 6,819 | 1.816 |
| Apr 8, 2024 | 1.81 | 1.66 | 3,761,638 | 1.81 | 1.779 | 6,759,749.4 | 2,058 | 1.799 |
| Apr 5, 2024 | 1.7805 | -0.97 | 3,585,944 | 1.798 | 1.7495 | 6,355,252.5 | 2,179 | 1.798 |
| Apr 4, 2024 | 1.798 | 1.21 | 4,856,528 | 1.798 | 1.7695 | 8,689,270.42 | 2,472 | 1.775 |
| Apr 3, 2024 | 1.7765 | 0.65 | 4,857,600 | 1.7785 | 1.749 | 8,562,372.64 | 2,713 | 1.751 |
| Apr 2, 2024 | 1.765 | -0.95 | 5,490,531 | 1.795 | 1.75 | 9,721,076.07 | 3,818 | 1.77 |
| Mar 28, 2024 | 1.782 | -0.34 | 6,009,967 | 1.7905 | 1.77 | 10,711,266.45 | 3,916 | 1.78 |
| Mar 27, 2024 | 1.788 | -0.67 | 3,474,240 | 1.8085 | 1.7735 | 6,213,116.89 | 2,117 | 1.8 |
| Mar 26, 2024 | 1.8 | -0.11 | 8,558,925 | 1.808 | 1.778 | 15,358,213.71 | 3,230 | 1.808 |
| Mar 22, 2024 | 1.802 | 0.14 | 3,724,939 | 1.8075 | 1.7855 | 6,700,494.47 | 2,266 | 1.793 |
| Mar 21, 2024 | 1.7995 | -0.03 | 8,101,594 | 1.8345 | 1.7945 | 14,640,497.2 | 3,679 | 1.8195 |
| Mar 20, 2024 | 1.8 | 0.00 | 6,458,547 | 1.819 | 1.7925 | 11,653,835.44 | 2,915 | 1.8 |
| Mar 19, 2024 | 1.8 | 0.95 | 6,437,586 | 1.8155 | 1.751 | 11,530,056.15 | 4,030 | 1.765 |
| Mar 15, 2024 | 1.783 | 0.17 | 20,123,638 | 1.801 | 1.772 | 35,864,090.88 | 4,371 | 1.79 |
| Mar 14, 2024 | 1.78 | 0.39 | 11,048,855 | 1.78 | 1.756 | 19,558,273.69 | 4,743 | 1.773 |
| Mar 13, 2024 | 1.773 | -0.06 | 8,386,522 | 1.8065 | 1.76 | 14,926,804.99 | 4,348 | 1.774 |
| Mar 12, 2024 | 1.774 | -3.74 | 13,470,632 | 1.843 | 1.774 | 24,101,758.1 | 6,491 | 1.831 |
| Mar 11, 2024 | 1.843 | -3.56 | 10,459,816 | 1.92 | 1.835 | 19,510,878.15 | 4,260 | 1.91 |
| Mar 8, 2024 | 1.911 | 0.79 | 4,639,264 | 1.916 | 1.865 | 8,825,736.32 | 3,170 | 1.87 |
| Mar 7, 2024 | 1.896 | -2.14 | 3,185,355 | 1.9495 | 1.874 | 6,060,186.54 | 2,848 | 1.9395 |
| Mar 6, 2024 | 1.9375 | 1.73 | 7,269,267 | 1.946 | 1.9025 | 13,988,640.93 | 2,489 | 1.915 |
| Mar 5, 2024 | 1.9045 | -1.53 | 4,588,963 | 1.9295 | 1.9045 | 8,807,994.54 | 2,259 | 1.9235 |
| Mar 4, 2024 | 1.934 | 1.23 | 4,438,584 | 1.9395 | 1.8975 | 8,536,493.28 | 3,338 | 1.915 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
