Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.369 6.03 3,043 0.369 0.338 1,047.67 13 0.339
Apr 17, 2024 0.348 0.00 3,507 0.35 0.34 1,215.16 7 0.35
Apr 16, 2024 0.348 -6.45 12,338 0.364 0.341 4,295.45 21 0.353
Apr 15, 2024 0.372 0.00 13,894 0.372 0.35 4,986.5 29 0.36
Apr 12, 2024 0.372 0.00 9,180 0.372 0.362 3,364.37 14 0.37
Apr 11, 2024 0.372 -0.53 7,006 0.372 0.365 2,593.3 13 0.365
Apr 10, 2024 0.374 0.54 14,705 0.374 0.363 5,448.82 20 0.366
Apr 9, 2024 0.372 -4.86 15,861 0.379 0.363 5,882.83 28 0.374
Apr 8, 2024 0.391 2.62 500 0.391 0.39 195.41 2 0.39
Apr 5, 2024 0.381 0.00 0 - - 0 0 -
Apr 4, 2024 0.381 2.42 439 0.389 0.37 164.72 7 0.37
Apr 3, 2024 0.372 0.00 5,415 0.382 0.365 2,004.48 13 0.37
Apr 2, 2024 0.372 -2.11 2,475 0.38 0.365 917.15 11 0.366
Mar 28, 2024 0.38 -1.55 29,370 0.38 0.37 11,047.4 30 0.378
Mar 27, 2024 0.386 1.58 1,525 0.396 0.382 589.73 8 0.396
Mar 26, 2024 0.38 -3.80 6,861 0.4 0.38 2,658.03 10 0.398
Mar 22, 2024 0.395 -0.50 500 0.395 0.395 197.5 1 0.395
Mar 21, 2024 0.397 3.93 2,859 0.402 0.381 1,142.86 8 0.399
Mar 20, 2024 0.382 -4.74 100 0.382 0.382 38.2 1 0.382
Mar 19, 2024 0.401 -0.99 500 0.401 0.401 200.5 1 0.401
Mar 15, 2024 0.405 0.00 0 - - 0 0 -
Mar 14, 2024 0.405 0.00 300 0.405 0.405 121.5 2 0.405
Mar 13, 2024 0.405 0.00 6,000 0.408 0.4 2,427.72 4 0.4
Mar 12, 2024 0.405 0.00 0 - - 0 0 -
Mar 11, 2024 0.405 -1.22 4,985 0.41 0.4 2,020.85 14 0.408
Mar 8, 2024 0.41 4.33 15,880 0.41 0.4 6,417.4 21 0.4
Mar 7, 2024 0.393 -1.75 9,921 0.404 0.39 3,959.68 19 0.4
Mar 6, 2024 0.4 0.50 9,110 0.4 0.398 3,636.5 13 0.398
Mar 5, 2024 0.398 1.53 3,000 0.399 0.398 1,195.84 4 0.398

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher