stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 12.7 | -1.24 | 6,756 | 12.9 | 12.7 | 86,358.4 | 121 | 12.78 |
Apr 24, 2024 | 12.86 | -0.16 | 36,732 | 13 | 12.78 | 472,277.24 | 260 | 13 |
Apr 23, 2024 | 12.88 | -0.77 | 22,179 | 13 | 12.84 | 286,476.04 | 262 | 13 |
Apr 22, 2024 | 12.98 | -4.28 | 27,245 | 13.02 | 12.82 | 352,782.94 | 340 | 12.9 |
Apr 19, 2024 | 13.56 | 0.74 | 22,179 | 13.56 | 13.28 | 298,900.06 | 197 | 13.34 |
Apr 18, 2024 | 13.46 | 2.12 | 10,426 | 13.46 | 13.18 | 138,449.02 | 160 | 13.18 |
Apr 17, 2024 | 13.18 | 2.65 | 22,037 | 13.24 | 12.86 | 290,182.24 | 225 | 12.86 |
Apr 16, 2024 | 12.84 | -2.43 | 20,401 | 13.24 | 12.84 | 263,824.86 | 268 | 12.86 |
Apr 15, 2024 | 13.16 | -1.35 | 27,666 | 13.26 | 12.98 | 363,120.62 | 280 | 13.2 |
Apr 12, 2024 | 13.34 | -1.33 | 20,588 | 13.66 | 13.26 | 276,794.32 | 225 | 13.66 |
Apr 11, 2024 | 13.52 | 0.00 | 18,022 | 13.6 | 13.44 | 243,356.6 | 146 | 13.52 |
Apr 10, 2024 | 13.52 | -1.17 | 9,618 | 13.66 | 13.46 | 130,014.16 | 115 | 13.46 |
Apr 9, 2024 | 13.68 | -0.15 | 9,488 | 13.8 | 13.4 | 128,877.02 | 135 | 13.58 |
Apr 8, 2024 | 13.7 | -0.29 | 32,836 | 13.8 | 13.46 | 447,063.48 | 230 | 13.8 |
Apr 5, 2024 | 13.74 | -1.15 | 58,770 | 14.1 | 13.26 | 817,309.28 | 295 | 13.64 |
Apr 4, 2024 | 13.9 | 5.30 | 132,969 | 13.96 | 13 | 1,786,151.94 | 271 | 13 |
Apr 3, 2024 | 13.2 | 0.30 | 73,292 | 13.26 | 13.1 | 964,082.12 | 188 | 13.16 |
Apr 2, 2024 | 13.16 | -1.05 | 14,394 | 13.46 | 13.12 | 190,265.34 | 152 | 13.3 |
Mar 28, 2024 | 13.3 | 0.30 | 7,341 | 13.4 | 13.22 | 97,559.94 | 131 | 13.26 |
Mar 27, 2024 | 13.26 | -1.04 | 6,696 | 13.48 | 13.26 | 89,126.24 | 100 | 13.3 |
Mar 26, 2024 | 13.4 | 1.36 | 3,573 | 13.46 | 13.22 | 47,715.44 | 94 | 13.22 |
Mar 22, 2024 | 13.22 | 0.00 | 48,734 | 13.4 | 13.22 | 650,923.52 | 167 | 13.22 |
Mar 21, 2024 | 13.22 | -0.30 | 8,261 | 13.48 | 13.18 | 109,776.6 | 110 | 13.48 |
Mar 20, 2024 | 13.26 | 0.91 | 10,948 | 13.54 | 13.08 | 145,218.58 | 118 | 13.54 |
Mar 19, 2024 | 13.14 | -0.91 | 8,674 | 13.34 | 13.14 | 114,691.08 | 139 | 13.32 |
Mar 15, 2024 | 13.26 | -1.04 | 15,668 | 13.5 | 13.2 | 208,885.22 | 145 | 13.2 |
Mar 14, 2024 | 13.4 | 0.75 | 6,083 | 13.42 | 13.2 | 81,066.36 | 224 | 13.2 |
Mar 13, 2024 | 13.3 | 0.15 | 19,943 | 13.38 | 13.26 | 265,519.14 | 193 | 13.28 |
Mar 12, 2024 | 13.28 | 2.00 | 11,736 | 13.6 | 13.02 | 155,248.44 | 195 | 13.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar