stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5 | -0.79 | 60,363 | 0.515 | 0.499 | 30,340.34 | 67 | 0.515 |
Mar 27, 2024 | 0.504 | -3.08 | 124,669 | 0.523 | 0.504 | 63,669.04 | 150 | 0.512 |
Mar 26, 2024 | 0.52 | -0.57 | 62,566 | 0.522 | 0.51 | 32,097.72 | 97 | 0.522 |
Mar 22, 2024 | 0.523 | 2.55 | 191,172 | 0.529 | 0.504 | 99,957.29 | 193 | 0.504 |
Mar 21, 2024 | 0.51 | 0.59 | 45,402 | 0.517 | 0.503 | 23,227.97 | 73 | 0.515 |
Mar 20, 2024 | 0.507 | 1.20 | 41,000 | 0.509 | 0.4995 | 20,648.5 | 50 | 0.501 |
Mar 19, 2024 | 0.501 | -0.40 | 42,150 | 0.515 | 0.495 | 21,074.47 | 68 | 0.501 |
Mar 15, 2024 | 0.503 | -2.14 | 27,525 | 0.52 | 0.503 | 14,041.88 | 64 | 0.514 |
Mar 14, 2024 | 0.514 | 0.39 | 107,871 | 0.522 | 0.5 | 54,339.84 | 134 | 0.512 |
Mar 13, 2024 | 0.512 | 2.81 | 70,670 | 0.517 | 0.498 | 35,842.35 | 118 | 0.5 |
Mar 12, 2024 | 0.498 | -0.30 | 75,598 | 0.506 | 0.494 | 37,822.27 | 88 | 0.494 |
Mar 11, 2024 | 0.4995 | -2.06 | 125,257 | 0.528 | 0.497 | 63,485.32 | 183 | 0.51 |
Mar 8, 2024 | 0.51 | -1.92 | 62,918 | 0.528 | 0.51 | 32,290.1 | 83 | 0.514 |
Mar 7, 2024 | 0.52 | -3.35 | 62,727 | 0.544 | 0.518 | 33,032.81 | 128 | 0.544 |
Mar 6, 2024 | 0.538 | 3.46 | 263,318 | 0.559 | 0.52 | 143,559.29 | 260 | 0.52 |
Mar 5, 2024 | 0.52 | 1.56 | 102,043 | 0.52 | 0.502 | 51,860.76 | 143 | 0.519 |
Mar 4, 2024 | 0.512 | -0.97 | 25,320 | 0.528 | 0.511 | 13,034.05 | 79 | 0.528 |
Mar 1, 2024 | 0.517 | -2.08 | 33,661 | 0.526 | 0.514 | 17,502.72 | 43 | 0.521 |
Feb 29, 2024 | 0.528 | -0.38 | 22,037 | 0.533 | 0.523 | 11,637.78 | 56 | 0.531 |
Feb 28, 2024 | 0.53 | -0.38 | 134,519 | 0.534 | 0.509 | 69,926.42 | 184 | 0.532 |
Feb 27, 2024 | 0.532 | 7.04 | 162,390 | 0.539 | 0.497 | 83,980.35 | 203 | 0.497 |
Feb 26, 2024 | 0.497 | -1.78 | 74,197 | 0.514 | 0.497 | 37,140.56 | 127 | 0.499 |
Feb 23, 2024 | 0.506 | -1.56 | 125,699 | 0.524 | 0.5 | 63,711.1 | 149 | 0.513 |
Feb 22, 2024 | 0.514 | -0.96 | 72,554 | 0.539 | 0.514 | 37,524.53 | 131 | 0.539 |
Feb 21, 2024 | 0.519 | -2.08 | 111,180 | 0.542 | 0.519 | 58,596.51 | 117 | 0.531 |
Feb 20, 2024 | 0.53 | -2.21 | 149,332 | 0.556 | 0.528 | 80,837.55 | 196 | 0.533 |
Feb 19, 2024 | 0.542 | -3.56 | 79,166 | 0.56 | 0.54 | 43,482.23 | 145 | 0.56 |
Feb 16, 2024 | 0.562 | -1.40 | 107,524 | 0.58 | 0.56 | 60,947.41 | 121 | 0.579 |
Feb 15, 2024 | 0.57 | 5.95 | 245,890 | 0.574 | 0.539 | 138,544.91 | 249 | 0.539 |
Feb 14, 2024 | 0.538 | -3.93 | 333,008 | 0.561 | 0.53 | 180,453.97 | 386 | 0.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar