stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.8 | 2.94 | 305 | 2.8 | 2.76 | 853 | 5 | 2.76 |
Mar 27, 2024 | 2.72 | 0.00 | 30 | 2.92 | 2.74 | 84 | 4 | 2.74 |
Mar 26, 2024 | 2.72 | 0.00 | 10 | 2.76 | 2.76 | 27.6 | 1 | 2.76 |
Mar 22, 2024 | 2.72 | 0.00 | 73 | 2.76 | 2.74 | 201.28 | 7 | 2.74 |
Mar 21, 2024 | 2.72 | 0.00 | 111 | 2.8 | 2.72 | 306.8 | 9 | 2.72 |
Mar 20, 2024 | 2.72 | -2.86 | 599 | 2.78 | 2.7 | 1,632.86 | 13 | 2.78 |
Mar 19, 2024 | 2.8 | -0.71 | 2,489 | 2.82 | 2.7 | 6,939.9 | 18 | 2.7 |
Mar 15, 2024 | 2.82 | 0.71 | 669 | 2.92 | 2.8 | 1,889.92 | 8 | 2.8 |
Mar 14, 2024 | 2.8 | -6.04 | 1,146 | 2.84 | 2.76 | 3,217 | 8 | 2.84 |
Mar 13, 2024 | 2.98 | 6.43 | 370 | 3 | 2.78 | 1,104.96 | 9 | 2.8 |
Mar 12, 2024 | 2.8 | 0.00 | 620 | 2.86 | 2.76 | 1,731 | 9 | 2.8 |
Mar 11, 2024 | 2.8 | -1.41 | 250 | 2.8 | 2.8 | 700 | 2 | 2.8 |
Mar 8, 2024 | 2.84 | 0.00 | 112 | 2.82 | 2.8 | 314.92 | 4 | 2.82 |
Mar 7, 2024 | 2.84 | 0.00 | 39 | 2.86 | 2.82 | 111.14 | 7 | 2.82 |
Mar 6, 2024 | 2.84 | 0.00 | 23 | 2.84 | 2.8 | 64.92 | 3 | 2.8 |
Mar 5, 2024 | 2.84 | 1.43 | 406 | 2.94 | 2.8 | 1,155 | 11 | 2.88 |
Mar 4, 2024 | 2.8 | 0.00 | 11 | 2.88 | 2.8 | 30.88 | 3 | 2.8 |
Mar 1, 2024 | 2.8 | -2.78 | 276 | 2.82 | 2.8 | 773.4 | 7 | 2.8 |
Feb 29, 2024 | 2.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 2.88 | 2.13 | 1,700 | 2.92 | 2.78 | 4,810.54 | 24 | 2.8 |
Feb 27, 2024 | 2.82 | 0.00 | 87 | 2.82 | 2.78 | 243.92 | 13 | 2.82 |
Feb 26, 2024 | 2.82 | 0.00 | 82 | 2.86 | 2.78 | 229.12 | 6 | 2.78 |
Feb 23, 2024 | 2.82 | 0.00 | 130 | 2.9 | 2.8 | 372.2 | 7 | 2.8 |
Feb 22, 2024 | 2.82 | 0.00 | 130 | 2.88 | 2.6 | 361.36 | 6 | 2.82 |
Feb 21, 2024 | 2.82 | -0.70 | 580 | 2.88 | 2.82 | 1,637.88 | 8 | 2.84 |
Feb 20, 2024 | 2.84 | 1.43 | 840 | 2.88 | 2.82 | 2,383.4 | 17 | 2.84 |
Feb 19, 2024 | 2.8 | 0.00 | 10 | 2.82 | 2.82 | 28.2 | 1 | 2.82 |
Feb 16, 2024 | 2.8 | 0.00 | 80 | 2.9 | 2.8 | 225.32 | 9 | 2.8 |
Feb 15, 2024 | 2.8 | 0.00 | 51 | 2.98 | 2.9 | 148.14 | 3 | 2.9 |
Feb 14, 2024 | 2.8 | 0.00 | 170 | 2.96 | 2.7 | 498.4 | 8 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar