Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 16.15 0.37 282,094 16.28 16.15 4,567,753.31 977 16.18
Apr 17, 2024 16.09 0.00 397,643 16.32 16.09 6,439,322.44 1,520 16.2
Apr 16, 2024 16.09 -0.80 402,537 16.26 16.09 6,502,362.77 1,753 16.22
Apr 15, 2024 16.22 -0.49 472,726 16.37 16.11 7,668,489.96 2,058 16.17
Apr 12, 2024 16.3 0.43 150,195 16.45 16.23 2,456,130.42 959 16.23
Apr 11, 2024 16.23 0.25 136,412 16.35 16.15 2,217,964.52 886 16.27
Apr 10, 2024 16.19 0.00 205,763 16.4 16.19 3,342,733.37 1,123 16.34
Apr 9, 2024 16.19 0.50 277,257 16.39 16.13 4,497,861.79 1,408 16.2
Apr 8, 2024 16.11 -0.43 254,056 16.38 16.11 4,113,775.22 1,659 16.18
Apr 5, 2024 16.18 -0.06 294,004 16.27 16.1 4,757,809.07 1,710 16.19
Apr 4, 2024 16.19 0.43 269,397 16.4 16.16 4,372,941.93 1,663 16.2
Apr 3, 2024 16.12 -1.16 408,953 16.5 16.12 6,650,440.87 2,644 16.5
Apr 2, 2024 16.31 -2.22 306,947 16.71 16.29 5,046,260.45 2,256 16.68
Mar 28, 2024 16.68 2.58 371,848 16.8 16.28 6,189,678.07 2,035 16.31
Mar 27, 2024 16.26 0.06 384,941 16.51 16.25 6,296,450.9 1,599 16.25
Mar 26, 2024 16.25 -1.46 359,657 16.55 16.25 5,888,849.11 2,106 16.36
Mar 22, 2024 16.49 0.06 233,910 16.65 16.41 3,861,914.93 1,648 16.57
Mar 21, 2024 16.48 -0.60 214,411 16.75 16.48 3,554,974.91 1,331 16.58
Mar 20, 2024 16.58 2.22 284,639 16.67 16.22 4,696,465.79 1,715 16.22
Mar 19, 2024 16.22 -3.57 525,531 16.9 16.22 8,661,038.41 3,043 16.78
Mar 15, 2024 16.82 -0.18 1,898,739 17.09 16.75 31,945,967.97 2,331 16.94
Mar 14, 2024 16.85 0.30 560,637 17.04 16.72 9,439,239.52 2,906 16.94
Mar 13, 2024 16.8 0.60 338,255 17.1 16.8 5,734,892.7 2,353 16.96
Mar 12, 2024 16.7 -0.42 330,904 17.07 16.7 5,576,181.37 2,390 17
Mar 11, 2024 16.77 -1.64 350,867 17.12 16.77 5,918,166.53 2,180 17.12
Mar 8, 2024 17.05 -0.29 130,004 17.1 16.8 2,213,309.65 1,038 17
Mar 7, 2024 17.1 2.03 334,766 17.1 16.73 5,665,334.23 1,637 16.8
Mar 6, 2024 16.76 -1.59 442,212 17.16 16.62 7,443,658.71 2,414 16.95
Mar 5, 2024 17.03 -1.62 306,116 17.35 16.91 5,220,212.55 2,069 17.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher