stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 25.8 | -1.23 | 108,468 | 26.18 | 25.7 | 2,809,586.44 | 1,406 | 26.1 |
Apr 18, 2024 | 26.12 | 0.08 | 80,045 | 26.5 | 25.88 | 2,097,211.14 | 1,058 | 25.88 |
Apr 17, 2024 | 26.1 | 1.16 | 63,284 | 26.3 | 25.86 | 1,648,777.06 | 1,018 | 25.98 |
Apr 16, 2024 | 25.8 | -1.75 | 107,976 | 26.18 | 25.8 | 2,801,242.98 | 949 | 26.16 |
Apr 15, 2024 | 26.26 | -0.61 | 115,375 | 26.62 | 26.26 | 3,041,330.76 | 1,141 | 26.42 |
Apr 12, 2024 | 26.42 | -1.71 | 73,058 | 27.12 | 26.4 | 1,946,007.38 | 1,070 | 26.88 |
Apr 11, 2024 | 26.88 | 1.05 | 116,397 | 27.3 | 26.52 | 3,135,384.7 | 758 | 26.78 |
Apr 10, 2024 | 26.6 | 0.00 | 72,117 | 26.88 | 26.48 | 1,920,225.24 | 874 | 26.88 |
Apr 9, 2024 | 26.6 | -1.12 | 118,983 | 27.16 | 26.6 | 3,176,884.88 | 1,391 | 26.9 |
Apr 8, 2024 | 26.9 | -0.66 | 77,516 | 27.4 | 26.58 | 2,083,451.46 | 1,210 | 27.08 |
Apr 5, 2024 | 27.08 | 1.04 | 78,578 | 27.42 | 26.4 | 2,120,010.18 | 1,251 | 26.72 |
Apr 4, 2024 | 26.8 | -0.74 | 83,629 | 27.26 | 26.44 | 2,236,828.42 | 1,153 | 27 |
Apr 3, 2024 | 27 | -2.17 | 72,385 | 27.6 | 26.64 | 1,954,763.62 | 922 | 27.6 |
Apr 2, 2024 | 27.6 | -0.07 | 80,211 | 27.78 | 27 | 2,198,096.18 | 1,216 | 27.78 |
Mar 28, 2024 | 27.62 | 1.40 | 72,897 | 27.74 | 27.1 | 2,000,680.2 | 858 | 27.1 |
Mar 27, 2024 | 27.24 | -1.38 | 66,951 | 27.78 | 27 | 1,825,436.9 | 755 | 27.78 |
Mar 26, 2024 | 27.62 | 0.44 | 169,133 | 27.66 | 27.34 | 4,649,094.9 | 1,629 | 27.5 |
Mar 22, 2024 | 27.5 | 0.81 | 60,358 | 27.58 | 26.92 | 1,650,391.1 | 980 | 27.02 |
Mar 21, 2024 | 27.28 | 2.33 | 66,677 | 27.38 | 26.66 | 1,808,337.44 | 951 | 26.66 |
Mar 20, 2024 | 26.66 | 1.14 | 53,133 | 26.94 | 26.2 | 1,414,238.08 | 830 | 26.2 |
Mar 19, 2024 | 26.36 | -2.30 | 77,077 | 27.2 | 26.36 | 2,051,874.4 | 1,202 | 26.98 |
Mar 15, 2024 | 26.98 | -2.32 | 280,707 | 27.62 | 26.98 | 7,600,540.04 | 1,231 | 27.62 |
Mar 14, 2024 | 27.62 | 5.82 | 98,422 | 27.62 | 26.1 | 2,658,616.92 | 1,147 | 26.1 |
Mar 13, 2024 | 26.1 | -1.95 | 60,787 | 26.82 | 26.1 | 1,598,247.2 | 901 | 26.62 |
Mar 12, 2024 | 26.62 | 0.83 | 75,720 | 26.96 | 26.4 | 2,015,967.94 | 1,054 | 26.52 |
Mar 11, 2024 | 26.4 | -5.04 | 102,148 | 27.8 | 26.4 | 2,726,510.96 | 1,524 | 27.78 |
Mar 8, 2024 | 27.8 | 1.09 | 45,587 | 27.86 | 27.2 | 1,262,167.9 | 620 | 27.5 |
Mar 7, 2024 | 27.5 | 0.36 | 72,685 | 27.5 | 27.18 | 1,992,730.12 | 538 | 27.5 |
Mar 6, 2024 | 27.4 | -0.51 | 56,274 | 27.56 | 27.24 | 1,542,221.82 | 691 | 27.24 |
Mar 5, 2024 | 27.54 | 0.51 | 53,842 | 27.54 | 27.14 | 1,475,142.18 | 734 | 27.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar