stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 2.38 | 1.71 | 6,517 | 2.38 | 2.29 | 15,165.8 | 31 | 2.29 |
Apr 18, 2024 | 2.34 | 1.74 | 546 | 2.35 | 2.32 | 1,272.49 | 10 | 2.35 |
Apr 17, 2024 | 2.3 | 0.88 | 3,970 | 2.34 | 2.23 | 9,156.03 | 31 | 2.23 |
Apr 16, 2024 | 2.28 | -3.80 | 8,150 | 2.35 | 2.26 | 18,706.98 | 60 | 2.32 |
Apr 15, 2024 | 2.37 | -1.25 | 6,956 | 2.4 | 2.33 | 16,332.83 | 41 | 2.4 |
Apr 12, 2024 | 2.4 | -2.04 | 4,048 | 2.47 | 2.38 | 9,770.62 | 35 | 2.47 |
Apr 11, 2024 | 2.45 | -1.21 | 1,467 | 2.48 | 2.43 | 3,602.92 | 19 | 2.48 |
Apr 10, 2024 | 2.48 | -0.80 | 1,493 | 2.52 | 2.42 | 3,707.36 | 15 | 2.51 |
Apr 9, 2024 | 2.5 | -0.40 | 3,954 | 2.52 | 2.5 | 9,899.06 | 19 | 2.52 |
Apr 8, 2024 | 2.51 | 0.80 | 9,657 | 2.52 | 2.44 | 23,961.98 | 24 | 2.52 |
Apr 5, 2024 | 2.49 | -0.40 | 9,149 | 2.5 | 2.38 | 22,453.11 | 60 | 2.48 |
Apr 4, 2024 | 2.5 | -1.57 | 6,185 | 2.6 | 2.48 | 15,392.88 | 63 | 2.6 |
Apr 3, 2024 | 2.54 | -1.17 | 7,820 | 2.57 | 2.49 | 19,665.86 | 79 | 2.5 |
Apr 2, 2024 | 2.57 | -3.38 | 14,214 | 2.71 | 2.52 | 37,167.83 | 72 | 2.62 |
Mar 28, 2024 | 2.66 | 0.38 | 11,490 | 2.7 | 2.58 | 30,092.75 | 65 | 2.7 |
Mar 27, 2024 | 2.65 | -2.21 | 8,391 | 2.76 | 2.63 | 22,226.76 | 37 | 2.76 |
Mar 26, 2024 | 2.71 | -0.37 | 6,230 | 2.73 | 2.66 | 16,710.5 | 32 | 2.68 |
Mar 22, 2024 | 2.72 | -0.37 | 4,076 | 2.72 | 2.69 | 11,022.86 | 23 | 2.71 |
Mar 21, 2024 | 2.73 | 1.11 | 6,012 | 2.74 | 2.67 | 16,310.49 | 23 | 2.73 |
Mar 20, 2024 | 2.7 | 1.12 | 4,202 | 2.72 | 2.68 | 11,363.06 | 23 | 2.71 |
Mar 19, 2024 | 2.67 | -1.84 | 25,101 | 2.76 | 2.63 | 67,485.38 | 91 | 2.67 |
Mar 15, 2024 | 2.72 | -4.23 | 31,455 | 2.9 | 2.72 | 86,949.99 | 70 | 2.8 |
Mar 14, 2024 | 2.84 | 3.65 | 18,355 | 2.85 | 2.69 | 50,765.57 | 75 | 2.74 |
Mar 13, 2024 | 2.74 | -4.20 | 20,826 | 2.89 | 2.74 | 57,870.48 | 74 | 2.87 |
Mar 12, 2024 | 2.86 | -0.35 | 37,953 | 2.94 | 2.77 | 108,333.32 | 120 | 2.88 |
Mar 11, 2024 | 2.87 | 4.36 | 109,638 | 2.94 | 2.73 | 313,143.51 | 226 | 2.8 |
Mar 8, 2024 | 2.75 | 9.56 | 47,715 | 2.83 | 2.52 | 128,291 | 186 | 2.52 |
Mar 7, 2024 | 2.51 | 1.21 | 9,260 | 2.6 | 2.46 | 23,159.76 | 49 | 2.56 |
Mar 6, 2024 | 2.48 | -0.40 | 10,045 | 2.5 | 2.43 | 24,839.24 | 56 | 2.5 |
Mar 5, 2024 | 2.49 | 4.62 | 12,727 | 2.49 | 2.33 | 30,660.94 | 60 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar