stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.502 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.502 | 0.40 | 5,620 | 0.51 | 0.5 | 2,821.5 | 5 | 0.51 |
Mar 26, 2024 | 0.5 | 2.88 | 28,040 | 0.51 | 0.5 | 14,038.38 | 19 | 0.51 |
Mar 22, 2024 | 0.486 | -5.08 | 6,600 | 0.5 | 0.48 | 3,208.95 | 12 | 0.491 |
Mar 21, 2024 | 0.512 | 0.39 | 2,950 | 0.516 | 0.51 | 1,511.8 | 7 | 0.512 |
Mar 20, 2024 | 0.51 | 0.39 | 1,001 | 0.51 | 0.49 | 510.49 | 4 | 0.49 |
Mar 19, 2024 | 0.508 | 0.00 | 40 | 0.51 | 0.51 | 20.4 | 1 | 0.51 |
Mar 15, 2024 | 0.508 | 0.00 | 1,000 | 0.516 | 0.51 | 513 | 2 | 0.51 |
Mar 14, 2024 | 0.508 | 1.60 | 5,350 | 0.52 | 0.5 | 2,713.6 | 7 | 0.52 |
Mar 13, 2024 | 0.5 | -1.96 | 3,500 | 0.51 | 0.5 | 1,770 | 2 | 0.51 |
Mar 12, 2024 | 0.51 | 1.59 | 36,000 | 0.518 | 0.502 | 18,172.73 | 27 | 0.502 |
Mar 11, 2024 | 0.502 | -0.79 | 8,500 | 0.514 | 0.5 | 4,297.8 | 7 | 0.506 |
Mar 8, 2024 | 0.506 | 0.00 | 550 | 0.52 | 0.52 | 286 | 2 | 0.52 |
Mar 7, 2024 | 0.506 | 0.40 | 26,100 | 0.526 | 0.504 | 13,272.8 | 32 | 0.508 |
Mar 6, 2024 | 0.504 | -2.33 | 13,940 | 0.518 | 0.502 | 7,037.44 | 10 | 0.516 |
Mar 5, 2024 | 0.516 | 2.38 | 4,860 | 0.52 | 0.516 | 2,520.08 | 11 | 0.52 |
Mar 4, 2024 | 0.504 | 0.80 | 6,150 | 0.518 | 0.502 | 3,112.3 | 15 | 0.504 |
Mar 1, 2024 | 0.5 | -1.57 | 11,750 | 0.514 | 0.5 | 5,898.6 | 9 | 0.51 |
Feb 29, 2024 | 0.508 | -1.93 | 16,775 | 0.518 | 0.506 | 8,524.35 | 20 | 0.518 |
Feb 28, 2024 | 0.518 | -1.15 | 1,720 | 0.518 | 0.518 | 890.96 | 1 | 0.518 |
Feb 27, 2024 | 0.524 | 1.95 | 4,861 | 0.526 | 0.47 | 2,521.17 | 14 | 0.47 |
Feb 26, 2024 | 0.514 | 0.78 | 1,400 | 0.514 | 0.514 | 719.6 | 2 | 0.514 |
Feb 23, 2024 | 0.51 | 0.39 | 2,100 | 0.514 | 0.508 | 1,071 | 4 | 0.51 |
Feb 22, 2024 | 0.508 | 0.00 | 1,000 | 0.51 | 0.51 | 510 | 3 | 0.51 |
Feb 21, 2024 | 0.508 | 2.42 | 7,250 | 0.51 | 0.5 | 3,673.46 | 13 | 0.5 |
Feb 20, 2024 | 0.496 | 0.20 | 2,820 | 0.5 | 0.496 | 1,403.8 | 8 | 0.499 |
Feb 19, 2024 | 0.495 | -3.32 | 6,300 | 0.512 | 0.489 | 3,111.1 | 16 | 0.512 |
Feb 16, 2024 | 0.512 | 0.00 | 1,600 | 0.514 | 0.493 | 818.2 | 5 | 0.493 |
Feb 15, 2024 | 0.512 | 1.19 | 2,810 | 0.52 | 0.51 | 1,440.2 | 7 | 0.51 |
Feb 14, 2024 | 0.506 | 0.00 | 500 | 0.506 | 0.498 | 252.94 | 3 | 0.498 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar