Products

Start typing a company name

Stocks	128		46 49 17 16		Trades	13,808		Value	€ 30.42M
With trades	112		46 49 17 16		Volume	7,301,251		Market cap	€ 99.66B

ACAG

Price € 6.55

Change -0.76%

ADMIE

Price € 2.22

Change -0.45%

AEGN

Price € 12.21

Change -0.73%

AIA

Price € 8.44

Change -0.21%

AKRIT

Price € 0.925

Change 0.54%

ALMY

Price € 2.79

Change -0.36%

ALPHA

Price € 1.635

Change 0.49%

ANDRO

Price € 6.94

Change 2.06%

ASCO

Price -

Change 0.00%

ASTAK

Price € 7.48

Change 2.19%

ATEK

Price € 0.342

Change -9.52%

ATRUST

Price € 8.06

Change 0.50%

ATTICA

Price € 2.37

Change -0.84%

AVAX

Price € 1.488

Change 0.27%

AVE

Price -

Change 0.00%

BELA

Price € 28.34

Change -0.14%

BIOKA

Price € 2.67

Change 0.75%

BIOSK

Price € 1.2

Change -2.04%

BLEKEDROS

Price € 3.33

Change 0.00%

BRIQ

Price € 1.96

Change 0.00%

CENER

Price € 7.5

Change -0.92%

CENTR

Price € 0.378

Change 0.00%

CNLCAP

Price € 7.5

Change 7.91%

CPI

Price € 0.73

Change -1.35%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.69

Change 0.10%

DOMIK

Price € 4.62

Change 1.65%

DROME

Price € 0.35

Change 0.29%

EEE

Price € 29.44

Change -0.20%

EKTER

Price € 4.66

Change 6.76%

ELBE

Price € 5

Change 2.46%

ELHA

Price € 1.932

Change -0.92%

ELIN

Price € 2.4

Change -0.41%

ELLAKTOR

Price € 2.585

Change -0.39%

ELPE

Price € 8.3

Change 0.24%

ELSTR

Price -

Change 0.00%

ELTON

Price € 1.85

Change -0.96%

ENTER

Price € 7.84

Change -0.25%

EPSIL

Price -

Change 0.00%

ETE

Price € 7.618

Change -0.50%

EUROB

Price € 1.9975

Change -0.97%

EUROC

Price € 1.26

Change 1.20%

EVROF

Price € 1.65

Change -2.37%

EXAE

Price € 5.15

Change 0.39%

EYAPS

Price € 3.29

Change 1.23%

EYDAP

Price € 5.72

Change -0.52%

FIER

Price -

Change 0.00%

FLEXO

Price € 8

Change 0.00%

FOYRK

Price € 4.135

Change -0.96%

GEBKA

Price € 1.605

Change 0.00%

GEKTERNA

Price € 16.32

Change -0.73%

HAIDE

Price € 0.65

Change -2.99%

HTO

Price € 14.35

Change 0.49%

IATR

Price € 1.645

Change 0.30%

IKTIN

Price € 0.439

Change -1.79%

ILYDA

Price € 1.59

Change -0.62%

INKAT

Price € 4.99

Change -0.20%

INLIF

Price € 4.8

Change 0.42%

INLOT

Price € 1.138

Change -0.18%

INTEK

Price € 6.17

Change -0.96%

INTERCO

Price € 4.4

Change 0.46%

INTET

Price € 1.295

Change 1.57%

INTRK

Price € 3.49

Change -0.99%

KAMP

Price € 2.7

Change 0.00%

KARE

Price € 342

Change 0.00%

KEKR

Price € 1.62

Change 2.21%

KEPEN

Price -

Change 0.00%

KLM

Price € 1.58

Change 0.96%

KORDE

Price € 0.528

Change 0.38%

KRI

Price € 11.1

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

KYLO

Price € 2.84

Change 0.71%

KYRI

Price € 1.45

Change 1.40%

KYSA

Price -

Change 0.00%

LAMDA

Price € 6.87

Change -0.72%

LAMPS

Price € 33

Change 0.00%

LANAC

Price € 1.14

Change 0.00%

LAVI

Price € 0.854

Change 0.95%

LEBEK

Price € 0.358

Change 1.70%

LEBEP

Price € 0.328

Change -10.87%

LOGISMOS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MEDIC

Price € 2.88

Change -2.37%

MERKO

Price € 47

Change 1.73%

MEVA

Price -

Change 0.00%

MIG

Price € 3.94

Change -0.25%

MIN

Price € 0.635

Change -2.31%

MODA

Price € 3

Change -0.66%

MOH

Price € 26.88

Change -1.47%

MOTO

Price € 3.035

Change 1.17%

MOYZK

Price € 0.73

Change -1.35%

MYTIL

Price € 38.22

Change -0.21%

NAKAS

Price € 2.92

Change 7.35%

NAYP

Price € 1.04

Change 0.48%

OLTH

Price € 22.5

Change 0.45%

OLYMP

Price € 2.87

Change 0.00%

OPAP

Price € 16.6

Change 0.12%

OPTIMA

Price € 10.56

Change -0.94%

ORILINA

Price € 0.888

Change 1.14%

OTOEL

Price € 12.82

Change -0.31%

PAIR

Price -

Change 0.00%

PAP

Price € 2.61

Change 0.00%

PETRO

Price € 8.64

Change 0.47%

PLAKR

Price € 15.5

Change -0.64%

PLAT

Price € 4.04

Change 0.00%

PPA

Price € 24.75

Change -0.60%

PPC

Price € 11.4

Change 0.35%

PREMIA

Price € 1.158

Change -0.52%

PRODEA

Price € 7.8

Change 0.00%

PROF

Price € 4.415

Change 1.03%

PROFK

Price € 1.66

Change 3.75%

QUAL

Price € 1.396

Change 1.16%

QUEST

Price € 5.6

Change 0.18%

REVOIL

Price € 1.63

Change 0.00%

SAR

Price € 11.88

Change 0.00%

SIDMA

Price € 2.04

Change 0.99%

SPACE

Price € 7.8

Change 2.63%

TATT

Price -

Change 0.00%

TELL

Price € 14.3

Change 0.70%

TENERGY

Price € 18.23

Change 0.66%

TITC

Price € 28.1

Change -0.35%

TPEIR

Price € 3.97

Change -0.75%

TRASTOR

Price -

Change 0.00%

TRESTATES

Price € 1.724

Change -0.35%

VIO

Price € 5.66

Change -1.22%

VOSYS

Price -

Change 0.00%

XYLEK

Price € 0.295

Change -0.67%

XYLEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group