Products

Start typing a company name

Stocks	143		48 58 16 21		Trades	19,713		Value	€ 44.24M
With trades	122		48 58 16 21		Volume	10,549,603		Market cap	€ 99.85B

VIS

Price € 0.2

Change 9.89%

CNLCAP

Price € 7.5

Change 7.91%

NAKAS

Price € 2.92

Change 7.35%

EKTER

Price € 4.585

Change 5.04%

EPIL

Price € 0.164

Change 4.46%

KEPEN

Price € 2.08

Change 4.00%

SPACE

Price € 7.9

Change 3.95%

PROFK

Price € 1.66

Change 3.75%

GEBKA

Price € 1.655

Change 3.12%

KORDE

Price € 0.542

Change 3.04%

PROF

Price € 4.5

Change 2.97%

INTET

Price € 1.31

Change 2.75%

ELBE

Price € 5

Change 2.46%

ASTAK

Price € 7.48

Change 2.19%

ANDRO

Price € 6.94

Change 2.06%

BIOSK

Price € 1.25

Change 2.04%

DROME

Price € 0.356

Change 2.01%

PETRO

Price € 8.76

Change 1.86%

LEBEK

Price € 0.358

Change 1.70%

EUROC

Price € 1.265

Change 1.61%

ILYDA

Price € 1.625

Change 1.56%

DOMIK

Price € 4.615

Change 1.54%

KYRI

Price € 1.45

Change 1.40%

ATRUST

Price € 8.12

Change 1.25%

AKRIT

Price € 0.93

Change 1.09%

ORILINA

Price € 0.887

Change 1.03%

MOTO

Price € 3.03

Change 1.00%

SIDMA

Price € 2.04

Change 0.99%

LAVI

Price € 0.854

Change 0.95%

INLIF

Price € 4.82

Change 0.84%

BIOKA

Price € 2.67

Change 0.75%

HAIDE

Price € 0.675

Change 0.75%

ELPE

Price € 8.34

Change 0.72%

KYLO

Price € 2.84

Change 0.71%

ALPHA

Price € 1.6385

Change 0.71%

TELL

Price € 14.3

Change 0.70%

AVAX

Price € 1.494

Change 0.67%

PPC

Price € 11.43

Change 0.62%

HTO

Price € 14.36

Change 0.56%

NAYP

Price € 1.04

Change 0.48%

INTERCO

Price € 4.4

Change 0.46%

OLTH

Price € 22.5

Change 0.45%

TENERGY

Price € 18.18

Change 0.39%

INLOT

Price € 1.144

Change 0.35%

MEDIC

Price € 2.96

Change 0.34%

KLM

Price € 1.57

Change 0.32%

BELA

Price € 28.44

Change 0.21%

EXAE

Price € 5.14

Change 0.19%

FLEXO

Price € 8

Change 0.00%

LANAC

Price € 1.14

Change 0.00%

KARE

Price € 342

Change 0.00%

ADMIE

Price € 2.23

Change 0.00%

SAR

Price € 11.88

Change 0.00%

TITC

Price € 28.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 33

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

LOGISMOS

Price € 1.39

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

MIG

Price € 3.95

Change 0.00%

PAP

Price € 2.61

Change 0.00%

DIMAND

Price € 9.68

Change 0.00%

BRIQ

Price € 1.96

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

OPAP

Price € 16.57

Change -0.06%

EEE

Price € 29.48

Change -0.07%

INTEK

Price € 6.22

Change -0.16%

AEGN

Price € 12.28

Change -0.16%

QUEST

Price € 5.58

Change -0.18%

AIA

Price € 8.442

Change -0.19%

PLAT

Price € 4.03

Change -0.25%

EUROB

Price € 2.012

Change -0.25%

ENTER

Price € 7.84

Change -0.25%

EVROF

Price € 1.685

Change -0.30%

REVOIL

Price € 1.625

Change -0.31%

OTOEL

Price € 12.82

Change -0.31%

IKTIN

Price € 0.4455

Change -0.34%

PREMIA

Price € 1.16

Change -0.34%

TRESTATES

Price € 1.724

Change -0.35%

EYDAP

Price € 5.73

Change -0.35%

OLYMP

Price € 2.86

Change -0.35%

MYTIL

Price € 38.16

Change -0.37%

PPA

Price € 24.8

Change -0.40%

ELIN

Price € 2.4

Change -0.41%

ATTICA

Price € 2.38

Change -0.42%

MATHIO

Price € 1.055

Change -0.47%

ELHA

Price € 1.94

Change -0.51%

ETE

Price € 7.612

Change -0.57%

LAMDA

Price € 6.88

Change -0.58%

INKAT

Price € 4.97

Change -0.60%

TPEIR

Price € 3.975

Change -0.62%

PLAKR

Price € 15.5

Change -0.64%

MODA

Price € 3

Change -0.66%

XYLEK

Price € 0.295

Change -0.67%

ACAG

Price € 6.55

Change -0.76%

ELLAKTOR

Price € 2.575

Change -0.77%

CENTR

Price € 0.375

Change -0.79%

GEKTERNA

Price € 16.3

Change -0.85%

MERKO

Price € 45.8

Change -0.87%

QUAL

Price € 1.368

Change -0.87%

ALMY

Price € 2.775

Change -0.89%

OPTIMA

Price € 10.56

Change -0.94%

KEKR

Price € 1.57

Change -0.95%

FOYRK

Price € 4.135

Change -0.96%

ELTON

Price € 1.85

Change -0.96%

INTRK

Price € 3.49

Change -0.99%

CENER

Price € 7.49

Change -1.06%

VIO

Price € 5.66

Change -1.22%

EYAPS

Price € 3.21

Change -1.23%

MOH

Price € 26.92

Change -1.32%

KRI

Price € 10.95

Change -1.35%

MOYZK

Price € 0.73

Change -1.35%

CPI

Price € 0.73

Change -1.35%

ELSTR

Price € 2.44

Change -1.61%

TATT

Price € 11.05

Change -1.78%

IATR

Price € 1.61

Change -1.83%

MIN

Price € 0.635

Change -2.31%

PRD

Price € 0.292

Change -2.67%

LEBEP

Price € 0.358

Change -2.72%

FRIGO

Price € 0.304

Change -4.40%

ATEK

Price € 0.342

Change -9.52%

SATOK

Price € 0.0425

Change -9.57%

EPSIL

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group