Products

Start typing a company name

Stocks	143		55 39 17 32		Trades	19,276		Value	€ 40.58M
With trades	111		55 39 17 32		Volume	8,739,004		Market cap	€ 95.66B

KAMP

Price € 2.7

Change 9.76%

QUAL

Price € 1.378

Change 9.37%

EPIL

Price € 0.142

Change 9.23%

PROF

Price € 4.38

Change 8.42%

VOSYS

Price € 2.6

Change 8.33%

ILYDA

Price € 1.59

Change 5.30%

GEBKA

Price € 1.65

Change 4.76%

EKTER

Price € 4.17

Change 3.99%

CPI

Price € 0.746

Change 3.90%

CENER

Price € 7.2

Change 3.75%

ASTAK

Price € 7.5

Change 3.02%

QUEST

Price € 5.36

Change 2.88%

ALMY

Price € 2.64

Change 2.72%

IATR

Price € 1.62

Change 2.53%

CENTR

Price € 0.37

Change 2.49%

VIO

Price € 5.46

Change 2.44%

ELLAKTOR

Price € 2.58

Change 2.38%

AVAX

Price € 1.418

Change 2.01%

LAMDA

Price € 6.74

Change 1.97%

INTRK

Price € 3.32

Change 1.84%

PPC

Price € 11.1

Change 1.74%

ELIN

Price € 2.38

Change 1.71%

LANAC

Price € 0.985

Change 1.55%

LOGISMOS

Price € 1.39

Change 1.46%

NAYP

Price € 0.974

Change 1.46%

ADMIE

Price € 2.22

Change 1.37%

DROME

Price € 0.344

Change 1.18%

ATRUST

Price € 7.52

Change 1.08%

ELTON

Price € 1.88

Change 1.08%

TRESTATES

Price € 1.696

Change 1.07%

MYTIL

Price € 37

Change 1.04%

MIG

Price € 3.91

Change 1.03%

KLM

Price € 1.55

Change 0.98%

PREMIA

Price € 1.14

Change 0.89%

OLTH

Price € 22.9

Change 0.88%

ELHA

Price € 1.846

Change 0.87%

BIOSK

Price € 1.165

Change 0.87%

SPACE

Price € 7.4

Change 0.82%

GEKTERNA

Price € 16.18

Change 0.75%

AAAK

Price € 6.9

Change 0.73%

TELL

Price € 14.5

Change 0.69%

OPAP

Price € 16.25

Change 0.62%

INLOT

Price € 1.086

Change 0.56%

SAR

Price € 11.44

Change 0.53%

PETRO

Price € 8.44

Change 0.48%

ATTICA

Price € 2.29

Change 0.44%

EXAE

Price € 4.98

Change 0.40%

ALPHA

Price € 1.556

Change 0.39%

REVOIL

Price € 1.525

Change 0.33%

INLIF

Price € 4.7

Change 0.21%

TITC

Price € 26.45

Change 0.19%

AEGN

Price € 11.79

Change 0.17%

BELA

Price € 26.54

Change 0.15%

LAVI

Price € 0.811

Change 0.12%

TPEIR

Price € 3.758

Change 0.03%

KTILA

Price € 1.8

Change 0.00%

ELSTR

Price € 2.39

Change 0.00%

AKRIT

Price € 0.905

Change 0.00%

SIDMA

Price € 2.03

Change 0.00%

KYLO

Price € 2.67

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

OTOEL

Price € 13.46

Change 0.00%

DOMIK

Price € 4.595

Change 0.00%

FOYRK

Price € 3.99

Change 0.00%

EEE

Price € 28.3

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

INTET

Price € 1.2

Change 0.00%

BRIQ

Price € 1.92

Change 0.00%

MOYZK

Price € 0.75

Change 0.00%

IKTIN

Price € 0.44

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

EPSIL

Price € 9.5

Change -0.11%

ACAG

Price € 6.36

Change -0.16%

MOTO

Price € 2.88

Change -0.17%

INKAT

Price € 4.95

Change -0.20%

DIMAND

Price € 9.69

Change -0.21%

ETE

Price € 7.054

Change -0.28%

MODA

Price € 3.09

Change -0.32%

XYLEK

Price € 0.284

Change -0.35%

ELPE

Price € 8.16

Change -0.37%

EUROC

Price € 1.2

Change -0.41%

PPA

Price € 23.85

Change -0.42%

INTERCO

Price € 4.38

Change -0.45%

PLAT

Price € 3.91

Change -0.51%

AIA

Price € 8.174

Change -0.56%

PROFK

Price € 1.6

Change -0.62%

EVROF

Price € 1.54

Change -0.65%

TENERGY

Price € 17.73

Change -0.67%

EUROB

Price € 1.817

Change -0.74%

CNLCAP

Price € 6.7

Change -0.74%

MOH

Price € 25.92

Change -0.77%

KRI

Price € 11.35

Change -0.87%

EYDAP

Price € 5.53

Change -0.90%

TATT

Price € 10.8

Change -0.92%

OPTIMA

Price € 9.9

Change -1.00%

KYRI

Price € 1.38

Change -1.08%

ORILINA

Price € 0.86

Change -1.15%

PAIR

Price € 1.225

Change -1.21%

KEKR

Price € 1.56

Change -1.27%

MEDIC

Price € 2.9

Change -1.36%

HTO

Price € 13.78

Change -1.43%

INTEK

Price € 6.01

Change -1.48%

ANDRO

Price € 6.7

Change -1.76%

OLYMP

Price € 2.6

Change -1.89%

PAP

Price € 2.55

Change -1.92%

MIN

Price € 0.58

Change -2.52%

MATHIO

Price € 1.055

Change -3.21%

ASCO

Price € 2.49

Change -4.96%

AVE

Price € 0.46

Change -5.15%

FIER

Price € 0.347

Change -5.96%

YALCO

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KARE

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

PRD

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group