Products

Start typing a company name

Stocks	143		59 25 20 39		Trades	11,384		Value	€ 28.07M
With trades	104		59 25 20 39		Volume	7,434,490		Market cap	€ 100.16B

ATRUST

Price € 7.94

Change 5.30%

ELBE

Price € 5.1

Change 4.51%

KEPEN

Price € 1.9

Change 4.40%

EKTER

Price € 4.375

Change 3.55%

MEVA

Price € 4

Change 3.36%

KYLO

Price € 2.84

Change 3.27%

SAR

Price € 12.14

Change 3.23%

HAIDE

Price € 0.675

Change 3.05%

KEKR

Price € 1.64

Change 2.82%

MODA

Price € 3.1

Change 2.65%

DOMIK

Price € 4.595

Change 2.57%

FIER

Price € 0.37

Change 2.49%

MIN

Price € 0.65

Change 2.36%

REVOIL

Price € 1.66

Change 2.15%

INTET

Price € 1.26

Change 2.02%

EPSIL

Price € 9.8

Change 1.98%

NAYP

Price € 1.05

Change 1.94%

BIOKA

Price € 2.7

Change 1.89%

IATR

Price € 1.68

Change 1.82%

ATTICA

Price € 2.4

Change 1.69%

BIOSK

Price € 1.24

Change 1.64%

ELSTR

Price € 2.52

Change 1.61%

ACAG

Price € 6.6

Change 1.54%

EVROF

Price € 1.71

Change 1.48%

ALMY

Price € 2.84

Change 1.43%

INTRK

Price € 3.6

Change 1.41%

INKAT

Price € 5.1

Change 1.39%

MEDIC

Price € 2.96

Change 1.37%

SPACE

Price € 7.64

Change 1.33%

MOH

Price € 26.86

Change 1.21%

MOTO

Price € 3.065

Change 1.16%

PPC

Price € 11.53

Change 0.96%

EUROB

Price € 2.003

Change 0.93%

TATT

Price € 11.4

Change 0.89%

DROME

Price € 0.353

Change 0.86%

ELIN

Price € 2.43

Change 0.83%

ORILINA

Price € 0.885

Change 0.80%

BELA

Price € 28.28

Change 0.78%

BRIQ

Price € 1.96

Change 0.77%

ASCO

Price € 2.68

Change 0.75%

KORDE

Price € 0.544

Change 0.74%

INLIF

Price € 4.85

Change 0.62%

ELPE

Price € 8.36

Change 0.60%

ELLAKTOR

Price € 2.585

Change 0.58%

ETE

Price € 7.548

Change 0.48%

PETRO

Price € 8.7

Change 0.46%

KRI

Price € 11.05

Change 0.45%

TPEIR

Price € 4.018

Change 0.45%

OPAP

Price € 16.72

Change 0.42%

OPTIMA

Price € 10.32

Change 0.39%

VIO

Price € 5.79

Change 0.35%

OLYMP

Price € 2.91

Change 0.34%

KLM

Price € 1.6

Change 0.31%

INTEK

Price € 6.42

Change 0.31%

ILYDA

Price € 1.655

Change 0.30%

AVAX

Price € 1.494

Change 0.27%

CPI

Price € 0.772

Change 0.26%

PPA

Price € 24.8

Change 0.20%

EEE

Price € 29.54

Change 0.14%

AEGN

Price € 12.33

Change 0.00%

GEBKA

Price € 1.67

Change 0.00%

ENTER

Price € 7.86

Change 0.00%

IKTIN

Price € 0.455

Change 0.00%

PROFK

Price € 1.675

Change 0.00%

OLTH

Price € 22.4

Change 0.00%

CENER

Price € 7.44

Change 0.00%

ANDRO

Price € 6.8

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 32.4

Change 0.00%

NAKAS

Price € 2.72

Change 0.00%

ADMIE

Price € 2.25

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

AKRIT

Price € 0.91

Change 0.00%

FOYRK

Price € 4.17

Change 0.00%

ELTON

Price € 1.86

Change 0.00%

PLAT

Price € 4.07

Change 0.00%

DIMAND

Price € 9.69

Change 0.00%

EYAPS

Price € 3.27

Change 0.00%

EUROC

Price € 1.245

Change 0.00%

AIA

Price € 8.442

Change -0.07%

OTOEL

Price € 12.86

Change -0.16%

ALPHA

Price € 1.664

Change -0.18%

PROF

Price € 4.43

Change -0.34%

PREMIA

Price € 1.156

Change -0.34%

TITC

Price € 28.25

Change -0.35%

PAP

Price € 2.61

Change -0.38%

LAMDA

Price € 7

Change -0.43%

MYTIL

Price € 38.62

Change -0.46%

ELHA

Price € 1.96

Change -0.51%

LEBEK

Price € 0.35

Change -0.57%

EXAE

Price € 5.2

Change -0.57%

EYDAP

Price € 5.76

Change -0.69%

CENTR

Price € 0.377

Change -0.79%

TENERGY

Price € 18.15

Change -0.82%

HTO

Price € 14.3

Change -0.83%

TRESTATES

Price € 1.73

Change -0.92%

TELL

Price € 14.25

Change -1.04%

LAVI

Price € 0.845

Change -1.17%

GEKTERNA

Price € 16.4

Change -1.20%

INLOT

Price € 1.154

Change -1.37%

QUEST

Price € 5.62

Change -1.40%

QUAL

Price € 1.404

Change -1.54%

XYLEK

Price € 0.292

Change -2.67%

SIDMA

Price € 2

Change -2.91%

VARNH

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MIG

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group