Products

Start typing a company name

Stocks	143		52 51 18 22		Trades	16,698		Value	€ 37.11M
With trades	121		52 51 18 22		Volume	8,932,592		Market cap	€ 99.93B

VIS

Price € 0.2

Change 9.89%

CNLCAP

Price € 7.5

Change 7.91%

NAKAS

Price € 2.92

Change 7.35%

EKTER

Price € 4.65

Change 6.53%

EPIL

Price € 0.164

Change 4.46%

KEPEN

Price € 2.08

Change 4.00%

PROFK

Price € 1.66

Change 3.75%

PROF

Price € 4.51

Change 3.20%

GEBKA

Price € 1.655

Change 3.12%

SPACE

Price € 7.82

Change 2.89%

ELBE

Price € 5

Change 2.46%

KEKR

Price € 1.62

Change 2.21%

ASTAK

Price € 7.48

Change 2.19%

ANDRO

Price € 6.94

Change 2.06%

DROME

Price € 0.356

Change 2.01%

INTET

Price € 1.3

Change 1.96%

LEBEK

Price € 0.358

Change 1.70%

INLIF

Price € 4.86

Change 1.67%

ILYDA

Price € 1.625

Change 1.56%

DOMIK

Price € 4.615

Change 1.54%

PPC

Price € 11.52

Change 1.41%

KYRI

Price € 1.45

Change 1.40%

LAVI

Price € 0.857

Change 1.30%

ATRUST

Price € 8.12

Change 1.25%

EUROC

Price € 1.26

Change 1.20%

KORDE

Price € 0.532

Change 1.14%

AKRIT

Price € 0.93

Change 1.09%

ALPHA

Price € 1.644

Change 1.04%

ORILINA

Price € 0.887

Change 1.03%

QUAL

Price € 1.394

Change 1.01%

MOTO

Price € 3.03

Change 1.00%

SIDMA

Price € 2.04

Change 0.99%

INTEK

Price € 6.28

Change 0.80%

BIOKA

Price € 2.67

Change 0.75%

ELPE

Price € 8.34

Change 0.72%

KYLO

Price € 2.84

Change 0.71%

TELL

Price € 14.3

Change 0.70%

INLOT

Price € 1.146

Change 0.53%

NAYP

Price € 1.04

Change 0.48%

PETRO

Price € 8.64

Change 0.47%

INTERCO

Price € 4.4

Change 0.46%

OLTH

Price € 22.5

Change 0.45%

TENERGY

Price € 18.19

Change 0.44%

EXAE

Price € 5.15

Change 0.39%

HTO

Price € 14.33

Change 0.35%

MEDIC

Price € 2.96

Change 0.34%

IATR

Price € 1.645

Change 0.30%

AVAX

Price € 1.488

Change 0.27%

CENTR

Price € 0.379

Change 0.26%

SAR

Price € 11.9

Change 0.17%

BELA

Price € 28.42

Change 0.14%

DIMAND

Price € 9.69

Change 0.10%

FLEXO

Price € 8

Change 0.00%

OLYMP

Price € 2.87

Change 0.00%

KARE

Price € 342

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

REVOIL

Price € 1.63

Change 0.00%

TITC

Price € 28.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 33

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

EEE

Price € 29.5

Change 0.00%

LOGISMOS

Price € 1.39

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

MIG

Price € 3.95

Change 0.00%

KLM

Price € 1.565

Change 0.00%

PAP

Price € 2.61

Change 0.00%

BRIQ

Price € 1.96

Change 0.00%

LANAC

Price € 1.14

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

MYTIL

Price € 38.26

Change -0.10%

IKTIN

Price € 0.4465

Change -0.11%

PLAT

Price € 4.035

Change -0.12%

OPAP

Price € 16.55

Change -0.18%

ELLAKTOR

Price € 2.59

Change -0.19%

INKAT

Price € 4.99

Change -0.20%

ADMIE

Price € 2.225

Change -0.22%

AIA

Price € 8.438

Change -0.24%

ENTER

Price € 7.84

Change -0.25%

OTOEL

Price € 12.82

Change -0.31%

PREMIA

Price € 1.16

Change -0.34%

TRESTATES

Price € 1.724

Change -0.35%

EYDAP

Price € 5.73

Change -0.35%

QUEST

Price € 5.57

Change -0.36%

ETE

Price € 7.626

Change -0.39%

ELHA

Price € 1.942

Change -0.41%

ELIN

Price € 2.4

Change -0.41%

EUROB

Price € 2.008

Change -0.45%

KRI

Price € 11.05

Change -0.45%

LAMDA

Price € 6.88

Change -0.58%

TPEIR

Price € 3.976

Change -0.60%

PPA

Price € 24.75

Change -0.60%

PLAKR

Price € 15.5

Change -0.64%

MODA

Price € 3

Change -0.66%

XYLEK

Price € 0.295

Change -0.67%

INTRK

Price € 3.5

Change -0.71%

AEGN

Price € 12.21

Change -0.73%

MOH

Price € 27.08

Change -0.73%

ACAG

Price € 6.55

Change -0.76%

BIOSK

Price € 1.215

Change -0.82%

ATTICA

Price € 2.37

Change -0.84%

MERKO

Price € 45.8

Change -0.87%

ELTON

Price € 1.85

Change -0.96%

GEKTERNA

Price € 16.28

Change -0.97%

VIO

Price € 5.67

Change -1.05%

CENER

Price € 7.49

Change -1.06%

OPTIMA

Price € 10.54

Change -1.13%

FOYRK

Price € 4.125

Change -1.20%

EYAPS

Price € 3.21

Change -1.23%

MOYZK

Price € 0.73

Change -1.35%

ELSTR

Price € 2.44

Change -1.61%

TATT

Price € 11.05

Change -1.78%

CPI

Price € 0.724

Change -2.16%

MIN

Price € 0.635

Change -2.31%

EVROF

Price € 1.65

Change -2.37%

PRD

Price € 0.292

Change -2.67%

LEBEP

Price € 0.358

Change -2.72%

HAIDE

Price € 0.65

Change -2.99%

FRIGO

Price € 0.304

Change -4.40%

ATEK

Price € 0.342

Change -9.52%

SATOK

Price € 0.0425

Change -9.57%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group