Products

Start typing a company name

Stocks	143		12 93 8 30		Trades	41,120		Value	€ 91.21M
With trades	113		12 93 8 30		Volume	21,809,341		Market cap	€ 94.26B

OLTH

Price € 22.8

Change 2.24%

LEBEP

Price € 0.368

Change 2.22%

DOMIK

Price € 4.565

Change 1.44%

SPACE

Price € 7.38

Change 1.37%

PAIR

Price € 1.15

Change 0.88%

ELLAKTOR

Price € 2.51

Change 0.80%

KEKR

Price € 1.5

Change 0.67%

EYAPS

Price € 3.3

Change 0.61%

ATRUST

Price € 7.36

Change 0.55%

INTERCO

Price € 4.44

Change 0.45%

KRI

Price € 11.4

Change 0.44%

AVE

Price € 0.502

Change 0.40%

LEBEK

Price € 0.32

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

OPTIMA

Price € 9.81

Change 0.00%

KAMP

Price € 2.58

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

CNLCAP

Price € 6.9

Change 0.00%

ANDRO

Price € 6.96

Change 0.00%

ATTICA

Price € 2.25

Change 0.00%

AIA

Price € 8.164

Change -0.20%

MIG

Price € 3.8

Change -0.26%

MEVA

Price € 3.77

Change -0.26%

OPAP

Price € 16.17

Change -0.31%

TELL

Price € 14.95

Change -0.33%

ORILINA

Price € 0.87

Change -0.34%

MOTO

Price € 2.88

Change -0.35%

EUROC

Price € 1.205

Change -0.41%

ELSTR

Price € 2.39

Change -0.42%

IKTIN

Price € 0.444

Change -0.45%

TATT

Price € 10.85

Change -0.46%

MYTIL

Price € 35.36

Change -0.51%

IATR

Price € 1.67

Change -0.60%

NAYP

Price € 0.992

Change -0.60%

KLM

Price € 1.51

Change -0.66%

SAR

Price € 11.32

Change -0.70%

EKTER

Price € 3.81

Change -0.91%

TITC

Price € 26.25

Change -0.94%

SIDMA

Price € 1.99

Change -0.99%

BRIQ

Price € 1.895

Change -1.04%

PLAT

Price € 3.83

Change -1.16%

INTRK

Price € 3.27

Change -1.21%

ELHA

Price € 1.788

Change -1.22%

PPA

Price € 24.3

Change -1.22%

FLEXO

Price € 7.7

Change -1.28%

OTOEL

Price € 12.98

Change -1.37%

MEDIC

Price € 2.88

Change -1.37%

PREMIA

Price € 1.118

Change -1.41%

EPSIL

Price € 9.02

Change -1.42%

MOH

Price € 25.88

Change -1.45%

HTO

Price € 14.05

Change -1.47%

INLOT

Price € 1.028

Change -1.53%

PAP

Price € 2.57

Change -1.53%

ASCO

Price € 2.54

Change -1.55%

EUROB

Price € 1.8

Change -1.59%

DIMAND

Price € 9.7

Change -1.62%

ELPE

Price € 8.095

Change -1.64%

INLIF

Price € 4.72

Change -1.67%

BIOSK

Price € 1.13

Change -1.74%

EEE

Price € 27.78

Change -1.77%

REVOIL

Price € 1.575

Change -1.87%

KYLO

Price € 2.62

Change -1.87%

XYLEP

Price € 0.31

Change -1.90%

TPEIR

Price € 3.719

Change -1.98%

EVROF

Price € 1.465

Change -2.01%

DROME

Price € 0.34

Change -2.02%

TRESTATES

Price € 1.644

Change -2.03%

ADMIE

Price € 2.105

Change -2.09%

XYLEK

Price € 0.278

Change -2.11%

ALMY

Price € 2.515

Change -2.14%

BELA

Price € 26.12

Change -2.17%

NAKAS

Price € 2.68

Change -2.19%

KORDE

Price € 0.53

Change -2.21%

DAIOS

Price € 3.5

Change -2.23%

QUEST

Price € 5.08

Change -2.31%

EYDAP

Price € 5.47

Change -2.32%

EXAE

Price € 4.88

Change -2.40%

LAMPS

Price € 32

Change -2.44%

ETE

Price € 7.03

Change -2.50%

CENER

Price € 6.86

Change -2.56%

PROF

Price € 3.975

Change -2.57%

INKAT

Price € 4.88

Change -2.59%

ACAG

Price € 6.19

Change -2.67%

GEBKA

Price € 1.6

Change -2.74%

ELTON

Price € 1.824

Change -2.77%

VIO

Price € 5.08

Change -2.87%

ELIN

Price € 2.3

Change -2.95%

PPC

Price € 10.98

Change -3.00%

OLYMP

Price € 2.51

Change -3.09%

INTET

Price € 1.21

Change -3.20%

KYRI

Price € 1.34

Change -3.25%

AEGN

Price € 11.44

Change -3.30%

LAMDA

Price € 6.23

Change -3.41%

AVAX

Price € 1.35

Change -3.43%

BIOKA

Price € 2.8

Change -3.45%

FRIGO

Price € 0.28

Change -3.45%

ALPHA

Price € 1.5185

Change -3.59%

PROFK

Price € 1.61

Change -3.59%

FOYRK

Price € 3.97

Change -3.64%

TENERGY

Price € 17.5

Change -3.69%

CENTR

Price € 0.36

Change -3.74%

KARE

Price € 334

Change -4.02%

INTEK

Price € 6

Change -4.15%

QUAL

Price € 1.226

Change -4.37%

GEKTERNA

Price € 15.66

Change -4.51%

LAVI

Price € 0.783

Change -4.51%

ILYDA

Price € 1.47

Change -4.55%

ASTAK

Price € 7.08

Change -4.58%

CPI

Price € 0.716

Change -5.29%

FIER

Price € 0.35

Change -5.91%

PETRO

Price € 8.46

Change -6.00%

AKRIT

Price € 0.885

Change -6.35%

LANAC

Price € 0.92

Change -6.60%

MIN

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group