Products

Start typing a company name

Stocks	143		35 38 15 55		Trades	9,208		Value	€ 21.27M
With trades	88		35 38 15 55		Volume	4,810,355		Market cap	€ 95.32B

KAMP

Price € 2.7

Change 9.76%

PROF

Price € 4.24

Change 4.95%

QUAL

Price € 1.3

Change 3.17%

AVE

Price € 0.5

Change 3.09%

EVROF

Price € 1.59

Change 2.58%

ELLAKTOR

Price € 2.585

Change 2.58%

KYRI

Price € 1.425

Change 2.15%

ELSTR

Price € 2.43

Change 1.67%

ILYDA

Price € 1.535

Change 1.66%

IKTIN

Price € 0.447

Change 1.59%

EPSIL

Price € 9.65

Change 1.47%

CENER

Price € 7.04

Change 1.44%

ELTON

Price € 1.88

Change 1.08%

SAR

Price € 11.5

Change 1.05%

TRESTATES

Price € 1.694

Change 0.95%

PPC

Price € 11.01

Change 0.92%

QUEST

Price € 5.25

Change 0.77%

EKTER

Price € 4.04

Change 0.75%

MOTO

Price € 2.905

Change 0.69%

REVOIL

Price € 1.53

Change 0.66%

INLIF

Price € 4.72

Change 0.64%

CENTR

Price € 0.363

Change 0.55%

MYTIL

Price € 36.82

Change 0.55%

ATRUST

Price € 7.48

Change 0.54%

BELA

Price € 26.64

Change 0.53%

ADMIE

Price € 2.2

Change 0.46%

ATTICA

Price € 2.29

Change 0.44%

OPAP

Price € 16.22

Change 0.43%

EUROC

Price € 1.21

Change 0.41%

ANDRO

Price € 6.84

Change 0.29%

CPI

Price € 0.72

Change 0.28%

PETRO

Price € 8.42

Change 0.24%

PREMIA

Price € 1.132

Change 0.18%

LAMDA

Price € 6.62

Change 0.15%

EEE

Price € 28.34

Change 0.14%

KTILA

Price € 1.8

Change 0.00%

ALMY

Price € 2.57

Change 0.00%

SIDMA

Price € 2.03

Change 0.00%

KRI

Price € 11.45

Change 0.00%

BIOSK

Price € 1.155

Change 0.00%

INLOT

Price € 1.08

Change 0.00%

INKAT

Price € 4.96

Change 0.00%

EXAE

Price € 4.96

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

TATT

Price € 10.9

Change 0.00%

GEKTERNA

Price € 16.06

Change 0.00%

MOYZK

Price € 0.75

Change 0.00%

IATR

Price € 1.58

Change 0.00%

PROFK

Price € 1.61

Change 0.00%

PAP

Price € 2.6

Change 0.00%

MOH

Price € 26.1

Change -0.08%

INTRK

Price € 3.255

Change -0.15%

EYDAP

Price € 5.57

Change -0.18%

DIMAND

Price € 9.69

Change -0.21%

BRIQ

Price € 1.915

Change -0.26%

MEDIC

Price € 2.93

Change -0.34%

XYLEK

Price € 0.284

Change -0.35%

TITC

Price € 26.3

Change -0.38%

PPA

Price € 23.85

Change -0.42%

AEGN

Price € 11.71

Change -0.51%

ELPE

Price € 8.145

Change -0.55%

TENERGY

Price € 17.75

Change -0.56%

VIO

Price € 5.3

Change -0.56%

TELL

Price € 14.3

Change -0.69%

OLYMP

Price € 2.63

Change -0.75%

PLAT

Price € 3.9

Change -0.76%

TPEIR

Price € 3.728

Change -0.77%

MIG

Price € 3.84

Change -0.78%

OPTIMA

Price € 9.92

Change -0.80%

VOSYS

Price € 2.38

Change -0.83%

ALPHA

Price € 1.537

Change -0.84%

AIA

Price € 8.15

Change -0.85%

ELIN

Price € 2.32

Change -0.85%

ELHA

Price € 1.814

Change -0.87%

FOYRK

Price € 3.955

Change -0.88%

HTO

Price € 13.85

Change -0.93%

ACAG

Price € 6.31

Change -0.94%

KLM

Price € 1.52

Change -0.98%

ETE

Price € 7.002

Change -1.02%

ORILINA

Price € 0.86

Change -1.15%

AVAX

Price € 1.374

Change -1.15%

EUROB

Price € 1.808

Change -1.23%

NAYP

Price € 0.948

Change -1.25%

INTEK

Price € 6.02

Change -1.31%

OTOEL

Price € 13.28

Change -1.34%

LAVI

Price € 0.798

Change -1.48%

MATHIO

Price € 1.065

Change -2.29%

FIER

Price € 0.335

Change -9.21%

MERKO

Price -

Change 0.00%

MIN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group