Symbol	Closing	Change %	% Weighting	Market cap	% Participation	Capping Factor
VIO	2.85	2.52	25	184,672,704.713	6.18	1
CENER	1.326	1.69	19	47,909,585.851	1.6	1
AEGN	2.89	-0.34	41	84,622,121.79	2.83	1
ADMIE	2.245	-0.22	49	255,211,600	8.54	1
SAR	8.83	-0.45	49	302,338,910.023	10.12	1
ELLAKTOR	1.448	2.12	58	179,954,199	6.02	1
FOYRK	4	-1.23	80	166,415,875.2	5.57	1
GEKTERNA	6.36	0.32	54	277,448,600.485	9.29	0.781
IATR	1.24	5.98	23	24,737,101.496	0.83	1
QUEST	8.2	-0.73	26	76,199,590.272	2.55	1
PLAKR	15	0	43	176,595,840	5.91	1
OTOEL	4.135	1.72	40	80,806,170	2.7	1
EYDAP	6.45	-0.77	39	252,876,072.238	8.46	0.944
IASO	1.25	0	17	25,958,310.225	0.87	1
EXAE	2.7	0.19	100	162,939,600	5.45	1
OLTH	23	0	26	60,278,400	2.02	1
EYAPS	3.96	-1	21	30,187,080	1.01	1
PPC	5.23	2.35	49	429,065,111.395	14.36	0.722
PPA	17.7	1.72	26	115,050,000	3.85	1
KRI	6.34	-0.31	26	54,504,570.182	1.82	1