Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 10, 2020 1,403.16 -1.95 3,995 14,159.83 1,431.07 1,395.19 41,629,566 -3.30 -3.03 -30.71
Jul 9, 2020 1,431.07 0.00 4,535 16,261.7 1,431.07 1,423.09 42,457,426 -1.37 -1.10 -29.33
Jul 8, 2020 1,431.07 -0.28 3,241 11,651.02 1,443.03 1,411.14 42,457,426 -1.37 -1.10 -29.33
Jul 7, 2020 1,435.05 -1.10 4,765 17,255 1,451 1,435.05 42,575,692 -1.10 -0.83 -29.13
Jul 6, 2020 1,451 0.00 10,231 37,016.67 1,451 1,423.09 43,048,755 0.00 0.28 -28.35
Jul 3, 2020 1,451 0.00 5,466 19,916.72 1,462.96 1,447.01 43,048,755 -1.09 0.28 -28.35
Jul 2, 2020 1,451 0.28 77,721 284,753.05 1,478.9 1,447.01 43,048,755 -1.09 0.28 -28.35
Jul 1, 2020 1,447.01 -1.09 3,916 14,350.62 1,466.94 1,447.01 42,930,489 -1.36 0.00 -28.54
Jun 30, 2020 1,462.96 0.55 2,249 8,252.82 1,466.94 1,454.98 43,403,553 -0.27 0.82 -27.76
Jun 29, 2020 1,454.98 -0.82 3,414 12,478.83 1,466.94 1,443.03 43,167,021 -0.82 0.27 -28.15
Jun 26, 2020 1,466.94 0.00 2,650 9,770 1,474.92 1,451 43,521,818 1.94 1.10 -27.56
Jun 25, 2020 1,466.94 0.00 3,200 11,752.6 1,470.93 1,435.05 43,521,818 1.94 1.10 -27.56
Jun 24, 2020 1,466.94 -0.54 9,212 34,022.72 1,482.89 1,443.03 43,521,818 1.94 1.10 -27.56
Jun 23, 2020 1,474.92 1.37 6,295 23,315.6 1,482.89 1,454.98 43,758,350 2.49 1.65 -27.17
Jun 22, 2020 1,454.98 1.11 3,933 14,381.28 1,466.94 1,439.04 43,167,021 1.11 0.27 -28.15
Jun 19, 2020 1,439.04 0.00 5,860 21,131.4 1,447.01 1,423.09 42,693,958 -0.55 -0.82 -28.94
Jun 18, 2020 1,439.04 -0.55 1,850 6,683.7 1,451 1,435.05 42,693,958 -0.55 -0.82 -28.94
Jun 17, 2020 1,447.01 -0.27 3,265 11,861.25 1,454.98 1,439.04 42,930,489 0.00 -0.28 -28.54
Jun 16, 2020 1,451 2.25 8,000 29,041.08 1,462.96 1,419.11 43,048,755 0.28 0.00 -28.35
Jun 15, 2020 1,419.11 -1.93 4,151 14,777.61 1,447.01 1,407.15 42,102,629 -1.93 -2.20 -29.92
Jun 12, 2020 1,447.01 -0.27 18,743 67,655.75 1,451 1,403.16 42,930,489 -1.63 -0.28 -28.54
Jun 11, 2020 1,451 -1.89 6,345 23,456.8 1,486.87 1,451 43,048,755 -1.35 0.00 -28.35
Jun 10, 2020 1,478.9 -0.27 16,472 61,469.68 1,498.83 1,470.93 43,876,616 0.54 1.92 -26.97
Jun 9, 2020 1,482.89 0.81 11,040 41,117.8 1,494.85 1,470.93 43,994,882 0.81 2.20 -26.77
Jun 5, 2020 1,470.93 3.07 30,184 110,426.31 1,534.71 1,419.11 43,640,084 1.65 1.37 -27.36
Jun 4, 2020 1,427.08 -0.28 13,655 48,667.57 1,435.05 1,407.15 42,339,160 -1.38 -1.65 -29.53
Jun 3, 2020 1,431.07 -1.64 34,333 123,813.27 1,462.96 1,403.16 42,457,426 -1.10 -1.37 -29.33
Jun 2, 2020 1,454.98 0.27 7,047 25,687.65 1,462.96 1,435.05 43,167,021 0.55 0.27 -28.15
Jun 1, 2020 1,451 0.28 17,954 64,945.45 1,462.96 1,419.11 43,048,755 0.28 0.00 -28.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher