Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 27, 2021 | 697.48 | -3.31 | 4,556,255 | 771,998.86 | 721.32 | 687.7 | 236,590,777 | -5.02 | -8.70 | -8.70 |
Jan 26, 2021 | 721.32 | 1.04 | 966,430 | 338,748.67 | 728.36 | 712.15 | 244,676,677 | -1.77 | -5.58 | -5.58 |
Jan 25, 2021 | 713.93 | -2.78 | 3,164,482 | 715,041.4 | 735.12 | 705.61 | 242,169,652 | -2.78 | -6.55 | -6.55 |
Jan 22, 2021 | 734.33 | -2.34 | 2,919,960 | 2,585,357.02 | 751.93 | 729.48 | 249,089,157 | -3.46 | -3.88 | -3.88 |
Jan 21, 2021 | 751.93 | 0.03 | 1,588,987 | 722,625.73 | 767.56 | 741.75 | 255,061,635 | -1.15 | -1.57 | -1.57 |
Jan 20, 2021 | 751.73 | -1.73 | 2,396,183 | 598,195.83 | 770.81 | 751.73 | 254,993,991 | -1.17 | -1.60 | -1.60 |
Jan 19, 2021 | 764.97 | 1.43 | 1,869,578 | 505,964.11 | 770.71 | 754.19 | 259,483,607 | 0.57 | 0.13 | 0.13 |
Jan 18, 2021 | 754.19 | -0.85 | 1,401,500 | 206,853.53 | 764.02 | 749.56 | 255,826,243 | -0.85 | -1.28 | -1.28 |
Jan 15, 2021 | 760.64 | -1.13 | 2,816,404 | 432,193.37 | 769.34 | 752.71 | 258,016,714 | -5.12 | -0.43 | -0.43 |
Jan 14, 2021 | 769.34 | -1.87 | 4,027,776 | 603,075.78 | 789.25 | 769.34 | 260,966,469 | -4.03 | 0.71 | 0.71 |
Jan 13, 2021 | 784.02 | 0.84 | 5,593,423 | 414,095.82 | 784.02 | 774.91 | 265,945,567 | -2.20 | 2.63 | 2.63 |
Jan 12, 2021 | 777.49 | 1.65 | 7,128,524 | 823,463.54 | 780.38 | 764.84 | 263,729,259 | -3.01 | 1.77 | 1.77 |
Jan 11, 2021 | 764.84 | -4.59 | 6,352,092 | 860,853.01 | 802.85 | 764.84 | 259,441,422 | -4.59 | 0.12 | 0.12 |
Jan 8, 2021 | 801.65 | -1.12 | 14,025,086 | 1,196,784.79 | 832.38 | 796.92 | 271,927,536 | 4.93 | 4.93 | 4.93 |
Jan 7, 2021 | 810.76 | 3.38 | 11,997,774 | 1,610,571.46 | 821.23 | 784.12 | 275,017,904 | 6.13 | 6.13 | 6.13 |
Jan 5, 2021 | 784.22 | -0.85 | 10,070,161 | 862,296.25 | 790.98 | 776.59 | 266,012,435 | 2.65 | 2.65 | 2.65 |
Jan 4, 2021 | 790.98 | 3.54 | 4,701,102 | 1,034,323.41 | 799.66 | 763.95 | 268,306,258 | 3.54 | 3.54 | 3.54 |
Dec 31, 2020 | 763.95 | 0.04 | 1,407,742 | 222,826.07 | 765.44 | 757.42 | 259,139,283 | 2.81 | 13.67 | -23.37 |
Dec 30, 2020 | 763.65 | 0.00 | 5,073,988 | 855,410.95 | 766.42 | 758.32 | 259,035,154 | 2.77 | 13.63 | -23.40 |
Dec 29, 2020 | 763.66 | -0.39 | 3,335,310 | 850,612.58 | 782.95 | 759.32 | 259,038,479 | 2.77 | 13.63 | -23.40 |
Dec 28, 2020 | 766.63 | 3.17 | 3,558,592 | 733,102.35 | 768.9 | 743.09 | 260,047,828 | 3.17 | 14.07 | -23.10 |
Dec 23, 2020 | 743.09 | 0.09 | 2,810,976 | 1,118,071.96 | 754.98 | 725.91 | 252,061,976 | -4.19 | 10.57 | -25.46 |
Dec 22, 2020 | 742.42 | -1.80 | 2,149,166 | 582,086.64 | 767.63 | 742.42 | 251,833,203 | -4.27 | 10.47 | -25.53 |
Dec 21, 2020 | 756.05 | -2.52 | 5,652,478 | 1,795,845.91 | 775.56 | 715.7 | 256,458,109 | -2.52 | 12.50 | -24.16 |
Dec 18, 2020 | 775.56 | 0.48 | 2,439,411 | 753,726.79 | 784.36 | 766.86 | 263,075,874 | -0.14 | 15.40 | -22.20 |
Dec 17, 2020 | 771.88 | 1.31 | 1,570,297 | 382,871.81 | 776.74 | 761.88 | 261,826,729 | -0.61 | 14.85 | -22.57 |
Dec 16, 2020 | 761.88 | -1.25 | 3,839,604 | 532,383.74 | 786.73 | 761.88 | 258,434,243 | -1.90 | 13.36 | -23.57 |
Dec 15, 2020 | 771.5 | -1.83 | 2,128,231 | 325,746.32 | 792.09 | 771.23 | 261,698,468 | -0.66 | 14.80 | -22.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar