Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 27, 2021 697.48 -3.31 4,556,255 771,998.86 721.32 687.7 236,590,777 -5.02 -8.70 -8.70
Jan 26, 2021 721.32 1.04 966,430 338,748.67 728.36 712.15 244,676,677 -1.77 -5.58 -5.58
Jan 25, 2021 713.93 -2.78 3,164,482 715,041.4 735.12 705.61 242,169,652 -2.78 -6.55 -6.55
Jan 22, 2021 734.33 -2.34 2,919,960 2,585,357.02 751.93 729.48 249,089,157 -3.46 -3.88 -3.88
Jan 21, 2021 751.93 0.03 1,588,987 722,625.73 767.56 741.75 255,061,635 -1.15 -1.57 -1.57
Jan 20, 2021 751.73 -1.73 2,396,183 598,195.83 770.81 751.73 254,993,991 -1.17 -1.60 -1.60
Jan 19, 2021 764.97 1.43 1,869,578 505,964.11 770.71 754.19 259,483,607 0.57 0.13 0.13
Jan 18, 2021 754.19 -0.85 1,401,500 206,853.53 764.02 749.56 255,826,243 -0.85 -1.28 -1.28
Jan 15, 2021 760.64 -1.13 2,816,404 432,193.37 769.34 752.71 258,016,714 -5.12 -0.43 -0.43
Jan 14, 2021 769.34 -1.87 4,027,776 603,075.78 789.25 769.34 260,966,469 -4.03 0.71 0.71
Jan 13, 2021 784.02 0.84 5,593,423 414,095.82 784.02 774.91 265,945,567 -2.20 2.63 2.63
Jan 12, 2021 777.49 1.65 7,128,524 823,463.54 780.38 764.84 263,729,259 -3.01 1.77 1.77
Jan 11, 2021 764.84 -4.59 6,352,092 860,853.01 802.85 764.84 259,441,422 -4.59 0.12 0.12
Jan 8, 2021 801.65 -1.12 14,025,086 1,196,784.79 832.38 796.92 271,927,536 4.93 4.93 4.93
Jan 7, 2021 810.76 3.38 11,997,774 1,610,571.46 821.23 784.12 275,017,904 6.13 6.13 6.13
Jan 5, 2021 784.22 -0.85 10,070,161 862,296.25 790.98 776.59 266,012,435 2.65 2.65 2.65
Jan 4, 2021 790.98 3.54 4,701,102 1,034,323.41 799.66 763.95 268,306,258 3.54 3.54 3.54
Dec 31, 2020 763.95 0.04 1,407,742 222,826.07 765.44 757.42 259,139,283 2.81 13.67 -23.37
Dec 30, 2020 763.65 0.00 5,073,988 855,410.95 766.42 758.32 259,035,154 2.77 13.63 -23.40
Dec 29, 2020 763.66 -0.39 3,335,310 850,612.58 782.95 759.32 259,038,479 2.77 13.63 -23.40
Dec 28, 2020 766.63 3.17 3,558,592 733,102.35 768.9 743.09 260,047,828 3.17 14.07 -23.10
Dec 23, 2020 743.09 0.09 2,810,976 1,118,071.96 754.98 725.91 252,061,976 -4.19 10.57 -25.46
Dec 22, 2020 742.42 -1.80 2,149,166 582,086.64 767.63 742.42 251,833,203 -4.27 10.47 -25.53
Dec 21, 2020 756.05 -2.52 5,652,478 1,795,845.91 775.56 715.7 256,458,109 -2.52 12.50 -24.16
Dec 18, 2020 775.56 0.48 2,439,411 753,726.79 784.36 766.86 263,075,874 -0.14 15.40 -22.20
Dec 17, 2020 771.88 1.31 1,570,297 382,871.81 776.74 761.88 261,826,729 -0.61 14.85 -22.57
Dec 16, 2020 761.88 -1.25 3,839,604 532,383.74 786.73 761.88 258,434,243 -1.90 13.36 -23.57
Dec 15, 2020 771.5 -1.83 2,128,231 325,746.32 792.09 771.23 261,698,468 -0.66 14.80 -22.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher