Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 1,161.24 | -0.53 | 90,494 | 429,731.25 | 1,200.77 | 1,155.06 | 283,635,600 | -0.53 | -9.62 | 69.42 |
Sep 26, 2023 | 1,167.41 | -0.32 | 38,090 | 181,138.13 | 1,192.12 | 1,161.24 | 285,144,300 | 0.00 | -9.13 | 70.32 |
Sep 25, 2023 | 1,171.12 | 0.32 | 71,430 | 342,113.44 | 1,193.36 | 1,167.41 | 286,049,520 | 0.32 | -8.85 | 70.86 |
Sep 22, 2023 | 1,167.41 | 2.27 | 64,491 | 301,964.59 | 1,176.06 | 1,137.77 | 285,144,300 | -3.37 | -9.13 | 70.32 |
Sep 21, 2023 | 1,141.47 | -0.64 | 119,573 | 552,338.12 | 1,148.88 | 1,131.59 | 278,807,760 | -5.52 | -11.15 | 66.54 |
Sep 20, 2023 | 1,148.88 | -2.62 | 85,107 | 400,515.2 | 1,181 | 1,148.88 | 280,618,200 | -4.91 | -10.58 | 67.62 |
Sep 19, 2023 | 1,179.77 | -1.55 | 66,524 | 319,187.96 | 1,218.06 | 1,161.24 | 288,161,700 | -2.35 | -8.17 | 72.13 |
Sep 18, 2023 | 1,198.3 | -0.82 | 86,788 | 426,657.95 | 1,231.65 | 1,193.36 | 292,687,800 | -0.82 | -6.73 | 74.83 |
Sep 15, 2023 | 1,208.18 | 2.73 | 142,530 | 691,353.37 | 1,208.18 | 1,176.06 | 295,101,720 | 0.72 | -5.96 | 76.27 |
Sep 14, 2023 | 1,176.06 | 0.21 | 218,533 | 1,036,734.55 | 1,200.77 | 1,146.41 | 287,256,480 | -1.96 | -8.46 | 71.58 |
Sep 13, 2023 | 1,173.59 | -0.83 | 189,283 | 888,501.68 | 1,194.59 | 1,143.94 | 286,653,000 | -2.16 | -8.65 | 71.22 |
Sep 12, 2023 | 1,183.47 | -0.42 | 96,624 | 464,299.82 | 1,214.36 | 1,173.59 | 289,066,920 | -1.34 | -7.88 | 72.67 |
Sep 11, 2023 | 1,188.42 | -0.93 | 149,195 | 736,235.19 | 1,242.77 | 1,188.42 | 290,273,880 | -0.93 | -7.50 | 73.39 |
Sep 8, 2023 | 1,199.53 | 1.15 | 228,257 | 1,086,236.78 | 1,210.65 | 1,141.47 | 292,989,540 | -6.63 | -6.63 | 75.01 |
Sep 7, 2023 | 1,185.95 | -3.71 | 276,187 | 1,353,197.39 | 1,250.18 | 1,185.95 | 289,670,400 | -7.69 | -7.69 | 73.03 |
Sep 6, 2023 | 1,231.65 | -0.20 | 61,171 | 305,832.17 | 1,252.65 | 1,230.42 | 300,834,780 | -4.13 | -4.13 | 79.70 |
Sep 5, 2023 | 1,234.12 | 0.10 | 177,156 | 887,028.02 | 1,252.65 | 1,226.71 | 301,438,260 | -3.94 | -3.94 | 80.06 |
Sep 4, 2023 | 1,232.89 | -4.04 | 215,914 | 1,089,263.61 | 1,292.19 | 1,231.65 | 301,136,520 | -4.04 | -4.04 | 79.88 |
Sep 1, 2023 | 1,284.77 | -1.89 | 82,450 | 430,358.36 | 1,309.48 | 1,277.36 | 313,809,600 | -0.57 | 0.00 | 87.45 |
Aug 31, 2023 | 1,309.48 | -0.38 | 67,751 | 358,494.8 | 1,326.78 | 1,297.13 | 319,844,400 | 1.34 | -4.68 | 91.05 |
Aug 30, 2023 | 1,314.42 | -0.37 | 46,902 | 250,935.54 | 1,334.19 | 1,314.42 | 321,051,360 | 1.72 | -4.32 | 91.77 |
Aug 29, 2023 | 1,319.36 | -0.74 | 46,900 | 251,999.89 | 1,339.13 | 1,314.42 | 322,258,320 | 2.10 | -3.96 | 92.49 |
Aug 28, 2023 | 1,329.25 | 2.87 | 47,551 | 255,179.25 | 1,339.13 | 1,292.19 | 324,672,240 | 2.87 | -3.24 | 93.94 |
Aug 25, 2023 | 1,292.19 | -1.32 | 63,764 | 337,372.81 | 1,324.31 | 1,292.19 | 315,620,040 | 2.55 | -5.93 | 88.53 |
Aug 24, 2023 | 1,309.48 | 0.76 | 67,543 | 358,977.06 | 1,336.66 | 1,294.66 | 319,844,400 | 3.92 | -4.68 | 91.05 |
Aug 23, 2023 | 1,299.6 | -2.05 | 57,620 | 307,024.72 | 1,341.6 | 1,299.6 | 317,430,480 | 3.14 | -5.40 | 89.61 |
Aug 22, 2023 | 1,326.78 | 1.32 | 103,715 | 561,183.98 | 1,346.54 | 1,309.48 | 324,068,760 | 5.29 | -3.42 | 93.57 |
Aug 21, 2023 | 1,309.48 | 3.92 | 105,222 | 554,021.84 | 1,329.25 | 1,252.65 | 319,844,400 | 3.92 | -4.68 | 91.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar