Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 5,379.58 | 5.38 | 50,237,945 | 9,891,736 | 5,380.46 | 5,104.95 | 699,636,221 | 11.29 | 14.69 | 23.84 |
Feb 7, 2023 | 5,104.95 | 2.85 | 26,394,790 | 4,346,413 | 5,144.46 | 4,963.55 | 663,919,834 | 5.61 | 8.84 | 17.52 |
Feb 6, 2023 | 4,963.55 | 2.68 | 38,540,224 | 5,052,988.55 | 4,972.17 | 4,833.83 | 645,530,281 | 2.68 | 5.82 | 14.27 |
Feb 3, 2023 | 4,833.83 | 0.97 | 21,781,310 | 3,273,622.08 | 4,892.65 | 4,787.5 | 628,659,087 | 5.41 | 3.06 | 11.28 |
Feb 2, 2023 | 4,787.5 | 2.07 | 30,687,363 | 3,513,271.76 | 4,800.99 | 4,690.49 | 622,633,485 | 4.40 | 2.07 | 10.21 |
Feb 1, 2023 | 4,690.49 | 0.64 | 14,652,316 | 2,145,271.25 | 4,714.13 | 4,660.45 | 610,017,292 | 2.29 | 0.00 | 7.98 |
Jan 31, 2023 | 4,660.45 | 0.72 | 15,297,675 | 2,523,707.42 | 4,678.55 | 4,626.98 | 606,110,790 | 1.63 | 7.29 | 7.29 |
Jan 30, 2023 | 4,626.98 | 0.90 | 4,196,753 | 1,912,893.81 | 4,645.18 | 4,585.66 | 601,757,046 | 0.90 | 6.52 | 6.52 |
Jan 27, 2023 | 4,585.66 | 0.71 | 8,220,124 | 2,609,047.14 | 4,601.61 | 4,552.74 | 596,383,671 | 3.59 | 5.57 | 5.57 |
Jan 26, 2023 | 4,553.48 | 2.21 | 10,937,395 | 2,166,062.16 | 4,560.45 | 4,454.92 | 592,198,824 | 2.86 | 4.83 | 4.83 |
Jan 25, 2023 | 4,454.92 | -0.58 | 4,734,293 | 1,566,838.59 | 4,523.17 | 4,445.32 | 579,381,107 | 0.64 | 2.56 | 2.56 |
Jan 24, 2023 | 4,481.12 | -0.62 | 6,588,759 | 1,878,384.87 | 4,558.27 | 4,467.46 | 582,787,764 | 1.23 | 3.16 | 3.16 |
Jan 23, 2023 | 4,509.21 | 1.86 | 5,754,483 | 2,609,987.02 | 4,509.21 | 4,426.8 | 599,530,177 | 1.86 | 3.81 | 3.81 |
Jan 20, 2023 | 4,426.8 | 0.66 | 1,803,414 | 1,253,299.79 | 4,438.41 | 4,397.64 | 588,572,465 | 0.03 | 1.91 | 1.91 |
Jan 19, 2023 | 4,397.64 | -1.04 | 4,490,452 | 4,189,386.61 | 4,467.68 | 4,370.14 | 584,695,439 | -0.63 | 1.24 | 1.24 |
Jan 18, 2023 | 4,443.91 | 0.49 | 8,650,723 | 1,358,008 | 4,463.33 | 4,422.11 | 590,847,161 | 0.42 | 2.30 | 2.30 |
Jan 17, 2023 | 4,422.11 | 0.20 | 20,624,599 | 2,556,701.64 | 4,439.76 | 4,373.83 | 587,949,482 | -0.08 | 1.80 | 1.80 |
Jan 16, 2023 | 4,413.14 | -0.28 | 9,105,889 | 1,771,401.42 | 4,446.63 | 4,395.2 | 586,756,750 | -0.28 | 1.59 | 1.59 |
Jan 13, 2023 | 4,425.5 | 0.17 | 2,857,112 | 1,363,277.2 | 4,447.77 | 4,411.06 | 588,399,908 | 1.04 | 1.88 | 1.88 |
Jan 12, 2023 | 4,417.8 | -0.08 | 2,173,938 | 1,861,365.62 | 4,453.15 | 4,409.48 | 587,376,285 | 0.86 | 1.70 | 1.70 |
Jan 11, 2023 | 4,421.5 | 0.13 | 2,462,516 | 980,871.96 | 4,455.45 | 4,400.42 | 587,867,630 | 0.95 | 1.79 | 1.79 |
Jan 10, 2023 | 4,415.87 | 0.47 | 3,889,947 | 1,043,289.35 | 4,420.61 | 4,395.07 | 587,119,061 | 0.82 | 1.66 | 1.66 |
Jan 9, 2023 | 4,395.07 | 0.34 | 2,928,933 | 1,381,484.57 | 4,428.45 | 4,369.44 | 584,354,447 | 0.34 | 1.18 | 1.18 |
Jan 5, 2023 | 4,380.02 | 0.10 | 2,922,528 | 882,894.7 | 4,397.97 | 4,356.44 | 582,353,207 | 0.83 | 0.83 | 0.83 |
Jan 4, 2023 | 4,375.73 | -0.03 | 2,276,097 | 990,525.57 | 4,406.2 | 4,358.34 | 581,783,123 | 0.73 | 0.73 | 0.73 |
Jan 3, 2023 | 4,377.23 | -0.06 | 3,697,167 | 1,041,991.21 | 4,417.08 | 4,371.62 | 581,982,366 | 0.77 | 0.77 | 0.77 |
Jan 2, 2023 | 4,380.05 | 0.83 | 3,821,917 | 982,890.3 | 4,395.54 | 4,343.88 | 582,357,061 | 0.83 | 0.83 | 0.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar