Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 7,452.83 | 3.13 | 61,250 | 394,253.49 | 7,452.83 | 7,074.2 | 260,683,020 | 3.18 | -3.43 | 12.81 |
Sep 26, 2023 | 7,226.76 | 2.30 | 93,385 | 641,271.54 | 7,367.23 | 7,064.23 | 252,775,652 | 0.05 | -6.35 | 9.39 |
Sep 25, 2023 | 7,064.23 | -2.20 | 54,874 | 362,265.82 | 7,332.49 | 7,064.23 | 247,090,801 | -2.20 | -8.46 | 6.93 |
Sep 22, 2023 | 7,223.44 | -2.09 | 51,841 | 346,741.76 | 7,463.6 | 7,152.54 | 252,659,453 | -7.58 | -6.40 | 9.34 |
Sep 21, 2023 | 7,377.3 | -2.06 | 40,712 | 271,771.06 | 7,532.48 | 7,270.97 | 258,041,450 | -5.61 | -4.40 | 11.67 |
Sep 20, 2023 | 7,532.48 | 0.53 | 60,593 | 401,857.83 | 7,553.93 | 7,354.55 | 263,469,189 | -3.63 | -2.39 | 14.02 |
Sep 19, 2023 | 7,493.01 | -2.76 | 41,287 | 269,126.54 | 7,711.12 | 7,493.01 | 262,088,462 | -4.13 | -2.90 | 13.42 |
Sep 18, 2023 | 7,705.79 | -1.41 | 47,387 | 343,104.84 | 7,831.56 | 7,612.14 | 269,531,035 | -1.41 | -0.15 | 16.64 |
Sep 15, 2023 | 7,816.15 | 0.41 | 81,142 | 604,243.83 | 7,840.93 | 7,591.39 | 273,391,392 | -0.26 | 1.28 | 18.31 |
Sep 14, 2023 | 7,784.03 | 2.47 | 39,331 | 280,811.54 | 7,841.53 | 7,578 | 272,267,776 | -0.67 | 0.87 | 17.83 |
Sep 13, 2023 | 7,596.73 | -2.64 | 36,223 | 248,681.54 | 7,864.99 | 7,596.73 | 265,716,421 | -3.06 | -1.56 | 14.99 |
Sep 12, 2023 | 7,802.76 | -1.72 | 255,813 | 2,014,542.68 | 8,080.39 | 7,757.95 | 272,922,912 | -0.44 | 1.11 | 18.11 |
Sep 11, 2023 | 7,939.21 | 1.31 | 46,483 | 339,129.86 | 7,999.43 | 7,821.49 | 277,695,515 | 1.31 | 2.88 | 20.18 |
Sep 8, 2023 | 7,836.9 | 0.97 | 16,485 | 93,045.64 | 7,857.64 | 7,715.15 | 274,116,984 | 1.55 | 1.55 | 18.63 |
Sep 7, 2023 | 7,761.98 | -1.02 | 45,094 | 311,964.57 | 7,893.09 | 7,623.52 | 271,496,442 | 0.58 | 0.58 | 17.49 |
Sep 6, 2023 | 7,842.23 | 0.47 | 17,817 | 129,088.88 | 7,904.47 | 7,705.79 | 274,303,639 | 1.62 | 1.62 | 18.71 |
Sep 5, 2023 | 7,805.48 | 0.73 | 26,918 | 203,717.99 | 7,861.67 | 7,681.72 | 273,018,082 | 1.14 | 1.14 | 18.15 |
Sep 4, 2023 | 7,749.29 | 0.42 | 18,382 | 121,977.57 | 7,814.85 | 7,672.36 | 271,052,675 | 0.42 | 0.42 | 17.30 |
Sep 1, 2023 | 7,717.17 | 0.10 | 30,918 | 233,845 | 7,737.91 | 7,649.6 | 269,929,060 | -1.36 | 0.00 | 16.81 |
Aug 31, 2023 | 7,709.82 | -0.43 | 95,516 | 735,975.15 | 7,803.47 | 7,619.49 | 269,671,948 | -1.45 | 0.35 | 16.70 |
Aug 30, 2023 | 7,743.25 | -0.84 | 120,955 | 923,500.95 | 7,808.8 | 7,675.68 | 270,841,306 | -1.03 | 0.78 | 17.21 |
Aug 29, 2023 | 7,808.8 | -1.21 | 38,656 | 285,305.38 | 7,906.48 | 7,692.39 | 273,134,281 | -0.19 | 1.64 | 18.20 |
Aug 28, 2023 | 7,904.47 | 1.03 | 178,850 | 1,408,139.02 | 7,963.98 | 7,799.44 | 276,480,415 | 1.03 | 2.88 | 19.65 |
Aug 25, 2023 | 7,823.5 | -1.89 | 53,804 | 425,483.13 | 8,046.96 | 7,720.49 | 273,648,504 | 0.79 | 1.83 | 18.42 |
Aug 24, 2023 | 7,974.05 | 0.91 | 70,142 | 563,004.1 | 8,099.12 | 7,902.45 | 278,914,302 | 2.73 | 3.79 | 20.70 |
Aug 23, 2023 | 7,902.45 | 0.21 | 41,979 | 320,856.09 | 7,994.09 | 7,853.61 | 276,409,958 | 1.81 | 2.86 | 19.62 |
Aug 22, 2023 | 7,885.74 | 4.21 | 378,871 | 2,984,956.85 | 7,885.74 | 7,529.87 | 275,825,279 | 1.59 | 2.64 | 19.37 |
Aug 21, 2023 | 7,567.33 | -2.51 | 69,940 | 530,722.9 | 7,921.18 | 7,567.33 | 264,687,975 | -2.51 | -1.51 | 14.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar