Indices

DPP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 27, 2023 7,452.83 3.13 61,250 394,253.49 7,452.83 7,074.2 260,683,020 3.18 -3.43 12.81
Sep 26, 2023 7,226.76 2.30 93,385 641,271.54 7,367.23 7,064.23 252,775,652 0.05 -6.35 9.39
Sep 25, 2023 7,064.23 -2.20 54,874 362,265.82 7,332.49 7,064.23 247,090,801 -2.20 -8.46 6.93
Sep 22, 2023 7,223.44 -2.09 51,841 346,741.76 7,463.6 7,152.54 252,659,453 -7.58 -6.40 9.34
Sep 21, 2023 7,377.3 -2.06 40,712 271,771.06 7,532.48 7,270.97 258,041,450 -5.61 -4.40 11.67
Sep 20, 2023 7,532.48 0.53 60,593 401,857.83 7,553.93 7,354.55 263,469,189 -3.63 -2.39 14.02
Sep 19, 2023 7,493.01 -2.76 41,287 269,126.54 7,711.12 7,493.01 262,088,462 -4.13 -2.90 13.42
Sep 18, 2023 7,705.79 -1.41 47,387 343,104.84 7,831.56 7,612.14 269,531,035 -1.41 -0.15 16.64
Sep 15, 2023 7,816.15 0.41 81,142 604,243.83 7,840.93 7,591.39 273,391,392 -0.26 1.28 18.31
Sep 14, 2023 7,784.03 2.47 39,331 280,811.54 7,841.53 7,578 272,267,776 -0.67 0.87 17.83
Sep 13, 2023 7,596.73 -2.64 36,223 248,681.54 7,864.99 7,596.73 265,716,421 -3.06 -1.56 14.99
Sep 12, 2023 7,802.76 -1.72 255,813 2,014,542.68 8,080.39 7,757.95 272,922,912 -0.44 1.11 18.11
Sep 11, 2023 7,939.21 1.31 46,483 339,129.86 7,999.43 7,821.49 277,695,515 1.31 2.88 20.18
Sep 8, 2023 7,836.9 0.97 16,485 93,045.64 7,857.64 7,715.15 274,116,984 1.55 1.55 18.63
Sep 7, 2023 7,761.98 -1.02 45,094 311,964.57 7,893.09 7,623.52 271,496,442 0.58 0.58 17.49
Sep 6, 2023 7,842.23 0.47 17,817 129,088.88 7,904.47 7,705.79 274,303,639 1.62 1.62 18.71
Sep 5, 2023 7,805.48 0.73 26,918 203,717.99 7,861.67 7,681.72 273,018,082 1.14 1.14 18.15
Sep 4, 2023 7,749.29 0.42 18,382 121,977.57 7,814.85 7,672.36 271,052,675 0.42 0.42 17.30
Sep 1, 2023 7,717.17 0.10 30,918 233,845 7,737.91 7,649.6 269,929,060 -1.36 0.00 16.81
Aug 31, 2023 7,709.82 -0.43 95,516 735,975.15 7,803.47 7,619.49 269,671,948 -1.45 0.35 16.70
Aug 30, 2023 7,743.25 -0.84 120,955 923,500.95 7,808.8 7,675.68 270,841,306 -1.03 0.78 17.21
Aug 29, 2023 7,808.8 -1.21 38,656 285,305.38 7,906.48 7,692.39 273,134,281 -0.19 1.64 18.20
Aug 28, 2023 7,904.47 1.03 178,850 1,408,139.02 7,963.98 7,799.44 276,480,415 1.03 2.88 19.65
Aug 25, 2023 7,823.5 -1.89 53,804 425,483.13 8,046.96 7,720.49 273,648,504 0.79 1.83 18.42
Aug 24, 2023 7,974.05 0.91 70,142 563,004.1 8,099.12 7,902.45 278,914,302 2.73 3.79 20.70
Aug 23, 2023 7,902.45 0.21 41,979 320,856.09 7,994.09 7,853.61 276,409,958 1.81 2.86 19.62
Aug 22, 2023 7,885.74 4.21 378,871 2,984,956.85 7,885.74 7,529.87 275,825,279 1.59 2.64 19.37
Aug 21, 2023 7,567.33 -2.51 69,940 530,722.9 7,921.18 7,567.33 264,687,975 -2.51 -1.51 14.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher