Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 8,686.93 | -1.13 | 41,877 | 295,663.44 | 8,863.5 | 8,541.46 | 329,710,658 | -0.32 | 0.93 | -3.95 |
Apr 15, 2021 | 8,786.65 | 0.64 | 54,114 | 282,676.13 | 8,787.38 | 8,683.46 | 333,495,461 | 0.82 | 2.08 | -2.84 |
Apr 14, 2021 | 8,730.91 | 2.78 | 44,103 | 288,258.8 | 8,730.91 | 8,494.99 | 331,379,882 | 0.18 | 1.44 | -3.46 |
Apr 13, 2021 | 8,494.99 | -0.52 | 119,523 | 771,866.06 | 8,656.82 | 8,489.34 | 322,425,512 | -2.53 | -1.30 | -6.07 |
Apr 12, 2021 | 8,539.55 | -2.02 | 66,161 | 383,546.3 | 8,726.92 | 8,539.55 | 324,116,699 | -2.02 | -0.79 | -5.58 |
Apr 9, 2021 | 8,715.23 | 1.50 | 60,028 | 408,193.73 | 8,745.03 | 8,586.65 | 330,784,707 | 1.25 | 1.25 | -3.63 |
Apr 8, 2021 | 8,586.65 | 0.19 | 57,355 | 363,759.25 | 8,633.22 | 8,539.21 | 325,904,727 | -0.24 | -0.24 | -5.06 |
Apr 7, 2021 | 8,570.07 | 0.92 | 67,056 | 343,346.93 | 8,570.07 | 8,480.74 | 325,275,146 | -0.43 | -0.43 | -5.24 |
Apr 6, 2021 | 8,492.1 | -1.34 | 52,791 | 257,922.87 | 8,623.25 | 8,449.5 | 322,315,911 | -1.34 | -1.34 | -6.10 |
Apr 1, 2021 | 8,607.28 | 2.43 | 77,392 | 483,228.6 | 8,642.15 | 8,339.61 | 326,687,519 | 0.55 | 0.00 | -4.83 |
Mar 31, 2021 | 8,403.1 | -2.50 | 71,890 | 466,744.19 | 8,618.31 | 8,403.1 | 318,937,929 | -1.83 | -6.11 | -7.09 |
Mar 30, 2021 | 8,618.31 | -0.13 | 52,171 | 347,163.12 | 8,633.95 | 8,501.04 | 327,106,266 | 0.68 | -3.70 | -4.71 |
Mar 29, 2021 | 8,629.61 | 0.82 | 50,416 | 312,094.64 | 8,672.71 | 8,517.01 | 327,535,051 | 0.82 | -3.57 | -4.58 |
Mar 26, 2021 | 8,559.78 | 0.19 | 58,243 | 309,228.91 | 8,692.52 | 8,543.9 | 324,884,643 | 0.93 | -4.35 | -5.35 |
Mar 24, 2021 | 8,543.9 | -0.92 | 86,471 | 408,685.58 | 8,695.73 | 8,533.35 | 324,281,836 | 0.75 | -4.53 | -5.53 |
Mar 23, 2021 | 8,623.56 | 0.16 | 45,952 | 284,598.39 | 8,664.66 | 8,551.39 | 327,305,492 | 1.69 | -3.64 | -4.65 |
Mar 22, 2021 | 8,610.2 | 1.53 | 53,455 | 261,540.15 | 8,702.18 | 8,480.65 | 326,798,273 | 1.53 | -3.79 | -4.80 |
Mar 19, 2021 | 8,480.65 | -0.25 | 48,884 | 381,466.42 | 8,603.16 | 8,480.41 | 321,881,481 | -3.18 | -5.24 | -6.23 |
Mar 18, 2021 | 8,501.58 | -0.30 | 47,750 | 362,865.9 | 8,644.33 | 8,482.66 | 322,675,882 | -2.94 | -5.01 | -6.00 |
Mar 17, 2021 | 8,527.06 | 0.58 | 31,969 | 243,926.51 | 8,685.72 | 8,478.23 | 323,642,734 | -2.65 | -4.72 | -5.71 |
Mar 16, 2021 | 8,478.23 | -3.21 | 102,787 | 688,732.99 | 8,788.5 | 8,478.23 | 321,789,451 | -3.21 | -5.27 | -6.25 |
Mar 12, 2021 | 8,759.1 | -0.28 | 25,620 | 207,809.96 | 8,790.93 | 8,594.38 | 332,449,856 | 2.21 | -2.13 | -3.15 |
Mar 11, 2021 | 8,783.91 | 0.91 | 67,912 | 518,190.19 | 8,810.97 | 8,610.17 | 333,391,505 | 2.50 | -1.85 | -2.87 |
Mar 10, 2021 | 8,705.06 | 1.09 | 56,397 | 423,087.74 | 8,796.48 | 8,548.23 | 330,398,698 | 1.58 | -2.73 | -3.75 |
Mar 9, 2021 | 8,611.38 | 0.98 | 94,861 | 653,613.71 | 8,771.76 | 8,525.85 | 326,843,136 | 0.48 | -3.78 | -4.78 |
Mar 8, 2021 | 8,528.18 | -0.49 | 54,343 | 376,869.53 | 8,620.58 | 8,523.51 | 323,685,509 | -0.49 | -4.71 | -5.70 |
Mar 5, 2021 | 8,569.9 | -1.59 | 65,365 | 534,957.19 | 8,755.73 | 8,525.85 | 325,268,666 | -4.34 | -4.24 | -5.24 |
Mar 4, 2021 | 8,708.28 | -2.87 | 41,865 | 327,825.33 | 9,012.66 | 8,667.52 | 330,521,060 | -2.79 | -2.70 | -3.71 |
Mar 3, 2021 | 8,965.22 | -0.17 | 37,175 | 306,820.02 | 8,980.92 | 8,805.18 | 340,273,070 | 0.07 | 0.18 | -0.87 |
Mar 2, 2021 | 8,980.92 | 0.35 | 36,113 | 269,823.93 | 8,980.92 | 8,741.69 | 340,869,079 | 0.25 | 0.35 | -0.70 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar