Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 7,703.71 0.58 74,078 412,843.97 7,847.28 7,647.48 289,771,671 -0.73 2.99 16.61
Feb 7, 2023 7,658.93 1.17 37,218 225,709.62 7,672.68 7,559.27 288,087,554 -1.31 2.39 15.93
Feb 6, 2023 7,570.48 -2.45 30,247 199,889.42 7,764.45 7,552.74 284,760,644 -2.45 1.20 14.59
Feb 3, 2023 7,760.7 1.39 56,949 320,554.66 7,877.17 7,429.05 291,915,552 4.33 3.75 17.47
Feb 2, 2023 7,654.5 2.33 34,014 206,235.6 7,663.8 7,427.86 287,920,814 2.90 2.33 15.87
Feb 1, 2023 7,480.39 -2.40 84,794 641,930.77 7,735.27 7,480.39 281,371,618 0.56 0.00 13.23
Jan 31, 2023 7,664.32 4.99 74,998 543,014.6 7,732.93 7,300.2 288,290,068 3.03 16.01 16.01
Jan 30, 2023 7,300.2 -1.86 23,310 152,269.2 7,491.1 7,300.2 274,594,081 -1.86 10.50 10.50
Jan 27, 2023 7,438.62 -0.63 28,442 137,098.93 7,485.98 7,398 279,800,533 -0.99 12.60 12.60
Jan 26, 2023 7,485.98 -1.65 67,516 429,656.35 7,744.6 7,485.98 281,581,961 -0.36 13.32 13.32
Jan 25, 2023 7,611.28 -1.67 24,716 133,070.75 7,740.56 7,498.05 286,295,218 1.31 15.21 15.21
Jan 24, 2023 7,740.56 -1.87 40,126 206,520.87 7,898.1 7,721.89 291,158,018 3.03 17.17 17.17
Jan 23, 2023 7,887.8 4.99 58,296 259,425.01 7,905.24 7,512.92 309,785,094 4.99 19.40 19.40
Jan 20, 2023 7,512.92 1.26 20,660 116,331.91 7,519.41 7,231.7 295,061,908 6.03 13.72 13.72
Jan 19, 2023 7,419.61 1.57 69,826 216,648.47 7,524.89 7,254.62 291,397,342 4.71 12.31 12.31
Jan 18, 2023 7,304.57 1.99 164,039 1,154,878.84 7,356.99 7,136.67 286,879,288 3.08 10.57 10.57
Jan 17, 2023 7,161.82 0.33 62,512 204,657.3 7,274.86 7,064.28 281,272,797 1.07 8.41 8.41
Jan 16, 2023 7,138.28 0.74 19,537 101,947.87 7,312.64 7,045.94 280,348,161 0.74 8.05 8.05
Jan 13, 2023 7,085.97 4.38 29,524 194,582.42 7,085.97 6,788.91 278,293,763 3.76 7.26 7.26
Jan 12, 2023 6,788.91 -0.74 85,492 515,766.48 6,883.53 6,720.69 266,627,373 -0.59 2.76 2.76
Jan 11, 2023 6,839.18 -2.65 57,370 346,929.47 7,060.7 6,790.44 268,601,658 0.15 3.52 3.52
Jan 10, 2023 7,025.06 1.81 26,642 123,287.35 7,041.93 6,893.72 275,901,928 2.87 6.34 6.34
Jan 9, 2023 6,899.96 1.04 15,724 56,033.68 6,946.46 6,794 270,988,529 1.04 4.44 4.44
Jan 5, 2023 6,828.88 0.05 31,104 205,010.44 6,920.19 6,755.77 268,196,874 3.37 3.37 3.37
Jan 4, 2023 6,825.76 0.30 44,205 254,210 6,894.24 6,763.73 268,074,474 3.32 3.32 3.32
Jan 3, 2023 6,805.28 1.76 73,456 422,821.97 6,828.75 6,665.02 267,270,115 3.01 3.01 3.01
Jan 2, 2023 6,687.48 1.23 12,036 72,525.16 6,722.35 6,598.06 262,643,573 1.23 1.23 1.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher