Indices

HCBTRI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 28, 2023 125.237 -0.09 0 0 0 0 0 -0.19 -0.09 5.25
Sep 27, 2023 125.344 -0.06 0 0 0 0 0 -0.11 -0.01 5.34
Sep 26, 2023 125.424 -0.02 0 0 0 0 0 -0.04 0.06 5.41
Sep 25, 2023 125.452 -0.02 0 0 0 0 0 -0.02 0.08 5.43
Sep 22, 2023 125.476 0.01 0 0 0 0 0 0.10 0.10 5.45
Sep 21, 2023 125.459 0.01 0 0 0 0 0 0.09 0.09 5.44
Sep 20, 2023 125.443 0.09 0 0 0 0 0 0.07 0.07 5.42
Sep 19, 2023 125.331 -0.06 0 0 0 0 0 -0.01 -0.02 5.33
Sep 18, 2023 125.408 0.05 0 0 0 0 0 0.05 0.05 5.39
Sep 15, 2023 125.349 0.03 0 0 0 0 0 0.07 -0.00 5.34
Sep 14, 2023 125.313 0.04 0 0 0 0 0 0.04 -0.03 5.31
Sep 13, 2023 125.262 0.00 0 0 0 0 0 -0.00 -0.07 5.27
Sep 12, 2023 125.261 -0.06 0 0 0 0 0 -0.00 -0.07 5.27
Sep 11, 2023 125.342 0.06 0 0 0 0 0 0.06 -0.01 5.34
Sep 8, 2023 125.267 0.03 0 0 0 0 0 -0.07 -0.07 5.28
Sep 7, 2023 125.232 -0.01 0 0 0 0 0 -0.09 -0.09 5.25
Sep 6, 2023 125.239 -0.08 0 0 0 0 0 -0.09 -0.09 5.25
Sep 5, 2023 125.343 -0.01 0 0 0 0 0 -0.01 -0.01 5.34
Sep 4, 2023 125.353 0.00 0 0 0 0 0 0.00 0.00 5.35
Sep 1, 2023 125.351 -0.08 0 0 0 0 0 0.15 0.00 5.35
Aug 31, 2023 125.453 0.14 0 0 0 0 0 0.23 0.49 5.43
Aug 30, 2023 125.274 0.00 0 0 0 0 0 0.08 0.35 5.28
Aug 29, 2023 125.279 0.02 0 0 0 0 0 0.09 0.35 5.29
Aug 28, 2023 125.256 0.07 0 0 0 0 0 0.07 0.34 5.27
Aug 25, 2023 125.168 -0.02 0 0 0 0 0 0.13 0.27 5.19
Aug 24, 2023 125.195 0.06 0 0 0 0 0 0.15 0.29 5.22
Aug 23, 2023 125.125 0.04 0 0 0 0 0 0.09 0.23 5.16
Aug 22, 2023 125.076 0.07 0 0 0 0 0 0.05 0.19 5.12
Aug 21, 2023 124.989 -0.02 0 0 0 0 0 -0.02 0.12 5.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher