Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 26, 2020 107.373 0.33 0 0 0 0 0 0.58 -9.48 -10.72
Mar 24, 2020 106.756 0.18 0 0 0 0 0 -0.50 -10.00 -11.24
Mar 23, 2020 106.563 -0.98 0 0 0 0 0 -0.68 -10.16 -11.40
Mar 20, 2020 107.62 0.75 0 0 0 0 0 0.30 -9.27 -10.52
Mar 19, 2020 106.818 -0.45 0 0 0 0 0 -0.45 -9.95 -11.18
Mar 18, 2020 107.296 -1.68 0 0 0 0 0 0.00 -9.54 -10.79
Mar 17, 2020 109.133 -1.51 0 0 0 0 0 -5.00 -7.99 -9.26
Mar 16, 2020 110.811 -1.79 0 0 0 0 0 -3.54 -6.58 -7.86
Mar 13, 2020 112.827 -0.18 0 0 0 0 0 -1.78 -4.88 -6.19
Mar 12, 2020 113.035 -1.60 0 0 0 0 0 -1.60 -4.70 -6.02
Mar 11, 2020 114.877 -0.58 0 0 0 0 0 0.00 -3.15 -4.48
Mar 10, 2020 115.545 0.51 0 0 0 0 0 -2.69 -2.59 -3.93
Mar 9, 2020 114.958 -2.27 0 0 0 0 0 -3.19 -3.08 -4.42
Mar 6, 2020 117.624 -0.60 0 0 0 0 0 -0.94 -0.84 -2.20
Mar 5, 2020 118.337 -0.34 0 0 0 0 0 -0.34 -0.23 -1.61
Mar 4, 2020 118.74 0.01 0 0 0 0 0 0.00 0.11 -1.27
Mar 3, 2020 118.723 0.25 0 0 0 0 0 -0.75 0.09 -1.29
Feb 28, 2020 118.615 -0.65 0 0 0 0 0 -0.84 -2.03 -1.38
Feb 27, 2020 119.388 -0.20 0 0 0 0 0 -0.20 -1.39 -0.73
Feb 26, 2020 119.623 -0.20 0 0 0 0 0 0.00 -1.19 -0.54
Feb 25, 2020 119.867 -0.44 0 0 0 0 0 -0.84 -0.99 -0.34
Feb 24, 2020 120.392 -0.38 0 0 0 0 0 -0.40 -0.56 0.10
Feb 21, 2020 120.851 -0.07 0 0 0 0 0 -0.02 -0.18 0.48
Feb 20, 2020 120.937 0.05 0 0 0 0 0 0.05 -0.11 0.55
Feb 19, 2020 120.878 0.01 0 0 0 0 0 0.00 -0.16 0.51
Feb 18, 2020 120.861 -0.19 0 0 0 0 0 -0.26 -0.17 0.49
Feb 17, 2020 121.096 0.02 0 0 0 0 0 -0.06 0.02 0.69
Feb 14, 2020 121.073 -0.04 0 0 0 0 0 -0.08 0.01 0.67
Feb 13, 2020 121.116 -0.05 0 0 0 0 0 -0.05 0.04 0.70
Feb 12, 2020 121.174 -0.03 0 0 0 0 0 0.00 0.09 0.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher