Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 27, 2020 112.665 0.30 0 0 0 0 0 0.43 1.28 -6.32
May 26, 2020 112.327 0.04 0 0 0 0 0 0.13 0.98 -6.60
May 25, 2020 110.808 -1.23 0 0 0 0 0 -1.23 -0.39 -7.87
May 22, 2020 112.184 0.10 0 0 0 0 0 1.56 0.85 -6.72
May 21, 2020 112.072 0.34 0 0 0 0 0 1.46 0.75 -6.82
May 20, 2020 111.688 0.46 0 0 0 0 0 1.11 0.40 -7.14
May 19, 2020 111.172 0.17 0 0 0 0 0 0.65 -0.06 -7.56
May 18, 2020 110.978 0.47 0 0 0 0 0 0.47 -0.24 -7.73
May 15, 2020 110.457 0.05 0 0 0 0 0 0.10 -0.70 -8.16
May 14, 2020 111.238 0.50 0 0 0 0 0 0.81 -0.00 -7.51
May 13, 2020 110.686 0.07 0 0 0 0 0 0.31 -0.50 -7.97
May 12, 2020 110.608 0.09 0 0 0 0 0 0.24 -0.57 -8.03
May 11, 2020 110.505 0.14 0 0 0 0 0 0.14 -0.66 -8.12
May 8, 2020 110.345 0.02 0 0 0 0 0 -0.80 -0.80 -8.25
May 7, 2020 110.321 -0.04 0 0 0 0 0 -0.04 -0.83 -8.27
May 6, 2020 110.368 0.15 0 0 0 0 0 0.00 -0.78 -8.23
May 5, 2020 110.201 -0.21 0 0 0 0 0 -0.75 -0.93 -8.37
May 4, 2020 110.432 -0.73 0 0 0 0 0 -0.54 -0.73 -8.18
Apr 30, 2020 111.24 0.19 0 0 0 0 0 0.19 3.72 -7.51
Apr 29, 2020 111.032 0.15 0 0 0 0 0 0.00 3.52 -7.68
Apr 28, 2020 110.866 -0.10 0 0 0 0 0 0.31 3.37 -7.82
Apr 27, 2020 110.975 0.17 0 0 0 0 0 0.41 3.47 -7.73
Apr 24, 2020 110.783 0.00 0 0 0 0 0 0.24 3.29 -7.89
Apr 23, 2020 110.781 0.24 0 0 0 0 0 0.24 3.29 -7.89
Apr 22, 2020 110.52 -0.18 0 0 0 0 0 0.00 3.04 -8.11
Apr 21, 2020 110.714 -0.31 0 0 0 0 0 0.34 3.23 -7.95
Apr 16, 2020 110.738 0.36 0 0 0 0 0 0.36 3.25 -7.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher