Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 13, 2019 121.259 0.01 0 0 0 0 0 0.01 -0.01 4.23
Nov 12, 2019 121.25 0.02 0 0 0 0 0 0.00 -0.01 4.22
Nov 11, 2019 121.221 -0.01 0 0 0 0 0 -0.09 -0.04 4.20
Nov 8, 2019 121.233 0.02 0 0 0 0 0 -0.08 -0.03 4.21
Nov 7, 2019 121.21 -0.03 0 0 0 0 0 -0.10 -0.05 4.19
Nov 6, 2019 121.249 -0.06 0 0 0 0 0 -0.06 -0.01 4.22
Nov 5, 2019 121.327 0.00 0 0 0 0 0 0.00 0.05 4.29
Nov 4, 2019 121.328 0.05 0 0 0 0 0 0.21 0.05 4.29
Nov 1, 2019 121.266 0.03 0 0 0 0 0 0.16 0.00 4.24
Oct 31, 2019 121.233 0.04 0 0 0 0 0 0.13 0.74 4.21
Oct 30, 2019 121.188 0.09 0 0 0 0 0 0.09 0.70 4.17
Oct 29, 2019 121.078 0.01 0 0 0 0 0 0.00 0.61 4.07
Oct 25, 2019 121.022 0.02 0 0 0 0 0 0.33 0.56 4.03
Oct 24, 2019 120.999 0.04 0 0 0 0 0 0.31 0.55 4.01
Oct 23, 2019 120.947 0.27 0 0 0 0 0 0.27 0.50 3.96
Oct 22, 2019 120.624 0.08 0 0 0 0 0 0.00 0.23 3.68
Oct 21, 2019 120.531 0.03 0 0 0 0 0 0.15 0.16 3.60
Oct 18, 2019 120.496 0.00 0 0 0 0 0 0.12 0.13 3.57
Oct 17, 2019 120.496 0.07 0 0 0 0 0 0.12 0.13 3.57
Oct 16, 2019 120.408 0.05 0 0 0 0 0 0.05 0.05 3.50
Oct 15, 2019 120.348 -0.01 0 0 0 0 0 0.00 0.00 3.45
Oct 14, 2019 120.355 0.04 0 0 0 0 0 0.03 0.01 3.45
Oct 11, 2019 120.309 -0.02 0 0 0 0 0 -0.01 -0.03 3.41
Oct 10, 2019 120.331 -0.01 0 0 0 0 0 0.01 -0.01 3.43
Oct 9, 2019 120.346 0.03 0 0 0 0 0 0.03 0.00 3.44
Oct 8, 2019 120.315 0.06 0 0 0 0 0 0.00 -0.02 3.42
Oct 7, 2019 120.247 0.00 0 0 0 0 0 -0.08 -0.08 3.36
Oct 4, 2019 120.248 0.01 0 0 0 0 0 -0.08 -0.08 3.36
Oct 3, 2019 120.235 -0.03 0 0 0 0 0 -0.09 -0.09 3.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher