Securities

In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (175)
Symbol ISIN Name Price 07/03/2020 Snapshot Historic
AAAK GRS059063008 WOOL INDUSTRY TRIA ALFA S.A. (CR) 1.8    
AAAP GRS059064006 WOOL INDUSTRY TRIA ALFA S.A. (PR) 1.1    
ADMIE GRS518003009 ADMIE (IPTO) HOLDING S.A. (CR) 2.35    
AEGEK GRS182003004 AEGEK (CR) 0.035    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 4.075    
AGRI GRS480003003 ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR) 0.014    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.4    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 0.72    
ALPHA GRS015003007 ALPHA BANK A.E. (CR) 0.685    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 21    
ANEK GRS316003003 ANEK LINES S.A. (CR) 0.041    
ANEP GRS316007004 ANEK LINES S.A. (PR, issue '90) 0.072    
ANEPO GRS316007012 ANEK LINES S.A. (PR, issue '96) 0.1    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 1.96    
ASTAK GRS331043000 ALPHA ASTIKA AKINHTA S.A. (CR) 6.5    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.268    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 0.866    
AVAX GRS213213002 AVAX S.A. (CR) 0.4385    
AVE GRS489003004 AVE S.A. (CR) 0.203    
AXON GRS197003007 AXON S.A. HOLDING (CR) 0.058    
BELA GRS282183003 JUMBO S.A. (CR) 16.8    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 0.67    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 0.26    
BIOT GRS135003002 BIOTER S.A. (CR) 0.0885    
BRIQ GRS517003000 BRIQ PROPERTIES REIC (CR) 1.635    
BYTE GRS368313003 BYTE COMPUTER S.A. (CR) 0.81    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 0.916    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.233    
CNLCAP GRS520003005 CNL CAPITAL E.K.E.S.- AIFM (CR) 7.7    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.478    
CRETA GRS371113002 KRETA FARM S.A. (CR) 1.085    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 3    
DION GRS339003022 DIONIC S.A. (CR) 0.11    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 0.266    
DROME GRS412503005 DROMEAS S.A. (CR) 0.318    
DUR GRS392193009 DUROS S.A. (CR) 0.17    
EEE CH0198251305 COCA-COLA HBC AG (CR) 21.9    
EKTER GRS222213001 EKTER S.A. (CR) 0.7    
ELBE GRS240003012 ELVE S.A. (CR) 4.18    
ELBIO GRS250073004 ELVIEMEK (CR) 2.6    
ELGEK GRS329503007 ELGEKA S.A. (CR) 0.32    
ELHA GRS281003004 ELVALHALCOR S.A. (CR) 1.204    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.54    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 1.08    
ELPE GRS298343005 HELLENIC PETROLEUM S.A. (CR) 6.04    
ELSTR GRS088003017 ELASTRON S.A. (CR) 0.922    
ELTON GRS397003005 ELTON S.A.(CR) 1.3    
ENTER GRS503003014 ENTERSOFT S.A. (CR) 1.27    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.194    
ETE GRS003003035 NATIONAL BANK OF GREECE S.A. (CR) 1.3305    
EUBRK GRS479003006 EUROBROKERS INSURANCE BROKERS S.A. (CR) 0.008    
EUPIC GRS277023008 EUROPEAN RELIANCE GEN. INSUR. S.A. (CR) 3.64    
EUROB GRS323003012 EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 0.4221    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 0.2    
EUROM GRS341003002 EUROMEDICA S.A. (CR) 0.448    
EVROF GRS385113006 EVROFARMA SA (CR) 0.896    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 3.305    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 4.38    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 7.08    
FFGRP GRS294003009 FOLLI FOLLIE S.A. (CR) 4.8    
FIER GRS332073006 FIERATEX S.A. (CR) 0.364    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 6.7    
FORTH GRS406003004 Forthnet S.A. (CR) 0.25    
FOYRK GRS096003009 FOURLIS S.A.(CR) 4.145    
FRIGO GRS346003007 FRIGOGLASS S.A.(CR) 0.114    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 0.74    
GED GRS254183007 G.E. DIMITRIOU S.A. (CR) 0.0125    
GEKTERNA GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) 6.46    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.57    
HKRAN GRS348003005 CHATZIKRANIOTIS & SONS MILLS S.A. (CR) 0.14    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 12.5    
IASO GRS379233000 IASO S.A. (CR) 1.295    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 1.38    
IKTIN GRS372003004 IKTINOS HELLAS S.A. (CR) 0.667    
ILYDA GRS475003018 ILYDA S.A. (CR) 0.372    
INKAT GRS432003028 INTRACOM CONSTRUCTIONS S.A. (CR) 1.19    
INLOT GRS343313003 INTRALOT S.A. (CR) 0.143    
INTEK GRS148003015 IDEAL GROUP S.A. (CR) 1.17    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 6.45    
INTET GRS247003007 INTERTECH S.A. (CR) 0.518    
INTRK GRS087003000 INTRACOM S.A. HOLDINGS (CR) 0.526    
KAMP GRS106003007 REDS S.A. (CR) 0.91    
KARE GRS120003009 KARELIA TOBACCO COMPANY S.A. (CR) 254    
KARTZ GRS399163005 KARATZIS S.A. (CR) 10    
KEKR GRS070003009 KEKROPS S.A. (CR) 1.77    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 2    
KERAL GRS071003008 KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR) 0.088    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 0.492    
KMOL GRS315003004 KARAMOLEGOS BAKERY INDUSTRY S.A. (CR) 1.61    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.205    
KREKA GRS224003004 KRE.KA S.A. (CR) 0.153    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 5.82    
KTILA GRS354003006 KOSTAS LAZARIDIS S.A. (CR) 1.17    
KYLO GRS117123000 LOULIS MILLS S.A. (CR) 2.7    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 1.16    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 1.26    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 6.08    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 19.5    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.9    
LAVI GRS246073001 LAVIPHARM S.A. (CR) 0.28    
LEBEK GRS090003005 N. LEVENTERIS S.A. (CR) 0.17    
LEBEP GRS090004003 N. LEVENTERIS S.A. (PR) 0.28    
LIVAN GRS446003014 LIVANI PUBLISHING ORGANIZATION S.A. (CR) 0.0505    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 0.795    
LYK GRS208303008 INFORM P. LYKOS HOLDINGS S.A. (CR) 1.055    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.43    
MEDIC GRS424003002 MEDICON HELLAS S.A (CR) 1.85    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 49.3    
MEVA GRS319103008 MEVACO S.A. (CR) 1.35    
MIG GRS314003005 MARFIN INVESTMENT GROUP SA (CR) 0.0627    
MIN GRS237003009 MINERVA KNITWEAR S.A. (CR) 0.256    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 0.57    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 0.43    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 13.3    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 0.964    
MOYZK GRS054003009 EL. D. MOUZAKIS S.A. (CR) 0.375    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.204    
MPK GRS110003001 J.BOUTARIS & SON HOLDING S.A. (CR) 0.026    
MPP GRS110004009 J.BOUTARIS & SON HOLDING S.A. (PR) 0.057    
MYTIL GRS393503008 MYTILINEOS S.A. (CR) 7.7    
NAFT GRS367263001 NAYTEMPORIKI PUBLISHING S.A. (CR) 0.107    
NAKAS GRS387503006 NAKAS MUSIC (CR) 1.59    
NAYP GRS265003004 NAFPAKTOS TEXTILE IND. S.A. (CR) 0.7    
NEL GRS243003019 MARITIME COMPANY OF LESVOS S.A. (CR) 0.07    
NEORS GRS349103002 NEORION HOLDINGS S.A. (CR) 0.125    
NEWS GRS457003002 NEWSPHONE HELLAS S.A. AUDIOTEX (CR) 0.47    
NIKAS GRS111003018 P.G. NIKAS S.A. (CR) 0.6    
NIR GRS234003002 NIREFS S.A. (CR) 0.23    
OLTH GRS427003009 TPA S.A. (CR) 22.2    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 1.61    
OPAP GRS419003009 OPAP S.A. (CR) 8.9    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 3.515    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.27    
PAP GRS065003014 PAPOUTSANIS S.A. (CR) 1.825    
PASAL GRS497003012 PASAL DEVELOPMENT S.A. (CR) 0.67    
PEGAS GRS370003006 PEGASUS PUBLISHING S.A.(CR) 0.089    
PERS GRS299003004 PERSEUS S.A. (CR) 1.15    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 4.6    
PLAIS GRS320313000 PLAISIO COMPUTERS S.A. (CR) 2.87    
PLAKR GRS326003019 CRETE PLASTICS S.A. (CR) 14.5    
PLAT GRS239003007 THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) 1.932    
PPA GRS470003013 P.P.A. S.A. (CR) 17.3    
PPAK GRS405003005 PAPERPACK S.A. (CR) 5.3    
PPC GRS434003000 PPC S.A. (CR) 3.682    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.16    
PRESD GRS398003004 GEKE S.A. (CR) 4.26    
PRODEA GRS509003018 PRODEA R.E.I.C. S.A. (CR) 7.9    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 3.68    
PROFK GRS095003000 PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR) 1.89    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 0.209    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 7.6    
REVOIL GRS473003002 REVOIL S.A. (CR) 0.718    
SAR GRS204003008 GR. SARANTIS S.A.(CR) 8.3    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.0185    
SELO GRS201003019 SELONDA AQUACULTURE S.A. (CR) 0.1    
SIDMA GRS484003009 SIDMA S.A. STEEL PRODUCTS (CR) 0.344    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 4.7    
SPIR GRS284183001 THE HOUSE OF AGRICULTURE SPIROU S.A. (CR) 0.223    
TATT GRS001003029 ATTICA BANK S.A. (CR) 0.208    
TELET GRS212293005 TELETIPOS S.A. (CR) 0.06    
TELL GRS004013009 BANK OF GREECE (CR) 12.8    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 9.91    
TITC BE0974338700 TITAN CEMENT INTERNATIONAL S.A. (CB) 10.8    
TITK GRS074083007 TITAN CEMENT COMPANY S.A. (CR) 0    
TPEIR GRS014003024 PIRAEUS BANK S.A. (CR) 1.545    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 0.86    
VARG GRS301003000 VARANGIS S.A. (CR) 0.128    
VARNH GRS344003009 VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR) 0.398    
VIO BE0974271034 VIOHALCO SA/NV (CB) 2.455    
VIS GRS124153008 VIS S.A. (CR) 1.01    
VOSYS GRS407183003 VOGIATZOGLOU SYSTEMS S.A. (CR) 1.85    
VOVOS GRS421003005 BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR) 0.304    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.126    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.3    
YALCO GRS249003005 YALCO - CONSTANTINOU S.A. (CR) 0.064    
ETFs (1)
Symbol ISIN Name Price 07/03/2020 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITY UCITS 15.86    
Warrants (0)
Symbol ISIN Name Price 07/03/2020 Snapshot Historic
Bonds (50)
Symbol ISIN Name Price 07/03/2020 Snapshot Historic
AEGNB1 GRC4951193D4 AEGEAN AIRLINES S.A. (Non Convertible) 90.7371    
ATTICAB1 GRC1441197B3 ATTICA HOLDINGS S.A. (Non Convertible) 84.5    
BANDFB1 GRC8171186B7 B&F COMM. & GARM. INDUS. S.A. (Non Convertible) 90.9999    
CORALB1 GRC8161185B1 CORAL A.E. (Non Convertible) 101.225    
DELTECHB1 GRC815117CD9 DELTA TECHNIKH S.A. (Non Convertible) 99.999    
FORTHB1 GRC406116AF5 FORTHNET S.A. (Convertible) 100    
G010817A1 GR0114029540 GGB-FXD-010822-05Y-4.375-1,000 98.906    
G040220A2 GR0128016731 GGB-FXD-040235-15Y-1.875-1.000 99.534    
G050219A2 GR0114031561 GGB-FXD-020424-05Y-3.450-1.000 99.314    
G051217A2 GR0114030555 GGB-FXD-300123-05Y-3.500-1.00 94.572    
G051217B2 GR0124034688 GGB-FXD-300128-10Y-3.750-1.00 85.461    
G051217C2 GR0128015725 GGB-FXD-300133-15Y-3.900-1.00 78.673    
G051217D2 GR0133011248 GGB-FXD-300137-19Y-4.000-1.00 77.037    
G051217E2 GR0138015814 GGB-FXD-300142-24Y-4.200-1.00 77.764    
G090312A1 GR0128010676 GGB-FXD-240223-11Y-2.000-1.00 10    
G090312B1 GR0128011682 GGB-FXD-240224-12Y-2.000-1.00 10    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G120319A2 GR0124035693 GGB-FXD-120329-10Y-3.875-1.000 99.796    
G120819A2 GR0508004158 GGB-FLT-160921-02Y-0.319-1.000 100    
G150218A2 GR0118017657 GGB-FXD-150225-07Y-3.375-1.000 99.236    
G150219A2 GR0112009718 GGB-FXD-200323-04Y-2.900-1.000 100    
G150219B2 GR0116007924 GGB-FXD-200325-06Y-3.250-1.000 100    
G150219C2 GR0118018663 GGB-FXD-200326-07Y-3.550-1.000 100    
G180620A2 GR0124036709 GGB-FXD-180630-10Y-1.500-1.000 99.375    
G210120A2 GR0138016820 GGB-FXD-200350-30Y-3.250-1.000 114.7114    
G220420A2 GR0118020685 GGB-FXD-220427-07Y-2.000-1.000 99.916    
G230719A2 GR0118019679 GGB-FXD-230726-07Y-1.875-1.000 99.838    
GEKTERNAB1 GRC1451184D4 GEK TERNA S.A. (Non Convertible) 103.3794    
HOUSEMB1 GRC8081169B2 HOUSEMARKET S.A. (Non Convertible) 102    
MLSB1 GRC422116743 M.L.S. MULTIMEDIA S.A. (Non Convertible) 89.9    
MLSB2 GRC4221178B3 M.L.S. MULTIMEDIA S.A. (Non Convertible) 65    
MLSB3 GRC4221197B3 M.L.S. MULTIMEDIA S.A. (Non Convertible) 74    
TENERGFB2 GRC813119AD1 TERNA ENERGY FINANCE S.A. (Non Convertible) 99.7182    

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher