Securities

In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (177)
Symbol ISIN Name Price 11/12/2019 Snapshot Historic
AAAK GRS059063008 WOOL INDUSTRY TRIA ALFA S.A. (CR) 1.8    
AAAP GRS059064006 WOOL INDUSTRY TRIA ALFA S.A. (PR) 1.36    
ADMIE GRS518003009 ADMIE (IPTO) HOLDING S.A. (CR) 2.14    
AEGEK GRS182003004 AEGEK (CR) 0.058    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 8.04    
AGRI GRS480003003 ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR) 0.014    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.67    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 1.145    
ALPHA GRS015003007 ALPHA BANK A.E. (CR) 1.786    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 24.4    
ANEK GRS316003003 ANEK LINES S.A. (CR) 0.0565    
ANEP GRS316007004 ANEK LINES S.A. (PR, issue '90) 0.072    
ANEPO GRS316007012 ANEK LINES S.A. (PR, issue '96) 0.1    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 2.9    
ASTAK GRS331043000 ALPHA ASTIKA AKINHTA S.A. (CR) 7    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.3    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 1.23    
AVAX GRS213213002 AVAX S.A. (CR) 0.692    
AVE GRS489003004 AUDIO VISUAL ENTERPRISES S.A. (CR) 0.23    
AXON GRS197003007 AXON S.A. HOLDING (CR) 0.058    
BELA GRS282183003 JUMBO S.A. (CR) 18.37    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 1.02    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 0.376    
BIOT GRS135003002 BIOTER S.A. (CR) 0.054    
BRIQ GRS517003000 BRIQ PROPERTIES REIC (CR) 2.3    
BYTE GRS368313003 BYTE COMPUTER S.A. (CR) 1.07    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 1.314    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.24    
CNLCAP GRS520003005 CNL CAPITAL E.K.E.S.- AIFM (CR) 10.4    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.36    
CRETA GRS371113002 KRETA FARM S.A. (CR) 1.085    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 3.08    
DION GRS339003022 DIONIC S.A. (CR) 0.24    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 0.198    
DROME GRS412503005 DROMEAS S.A. (CR) 0.35    
DUR GRS392193009 DUROS S.A. (CR) 0.19    
EEE CH0198251305 COCA-COLA HBC AG (CR) 27.53    
EKTER GRS222213001 EKTER S.A. (CR) 1.25    
ELBE GRS240003012 ELVE S.A. (CR) 4.78    
ELBIO GRS250073004 ELVIEMEK (CR) 2.6    
ELGEK GRS329503007 ELGEKA S.A. (CR) 0.34    
ELHA GRS281003004 ELVALHALCOR S.A. (CR) 1.818    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.98    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 1.698    
ELPE GRS298343005 HELLENIC PETROLEUM S.A. (CR) 8.55    
ELSTR GRS088003017 ELASTRON S.A. (CR) 1.445    
ELTON GRS397003005 ELTON S.A.(CR) 1.64    
ELTRK GRS142003003 ELTRAK S.A. (CR) 3.3    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.25    
ETE GRS003003035 NATIONAL BANK OF GREECE S.A. (CR) 2.85    
EUBRK GRS479003006 EUROBROKERS INSURANCE BROKERS S.A. (CR) 0.008    
EUPIC GRS277023008 EUROPEAN RELIANCE GEN. INSUR. S.A. (CR) 5    
EUROB GRS323003012 EUROBANK ERGASIAS S.A. (CR) 0.909    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 0.189    
EUROM GRS341003002 EUROMEDICA S.A. (CR) 0.448    
EVROF GRS385113006 EVROFARMA SA (CR) 0.93    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 4.375    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 4.98    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 7.56    
FFGRP GRS294003009 FOLLI FOLLIE S.A. (CR) 4.8    
FGE GRS083003012 F.G. EUROPE S.A. (CR) 0.492    
FIER GRS332073006 FIERATEX S.A. (CR) 0.52    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 6.9    
FORTH GRS406003004 Forthnet S.A. (CR) 0.47    
FOYRK GRS096003009 FOURLIS S.A.(CR) 5.33    
FRIGO GRS346003007 FRIGOGLASS S.A.(CR) 0.197    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 0.76    
GED GRS254183007 G.E. DIMITRIOU S.A. (CR) 0.0125    
GEKTERNA GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) 6.75    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.74    
HKRAN GRS348003005 CHATZIKRANIOTIS & SONS MILLS S.A. (CR) 0.14    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 13.45    
IASO GRS379233000 IASO S.A. (CR) 1.466    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 2.25    
IKTIN GRS372003004 IKTINOS HELLAS S.A. (CR) 1.036    
ILYDA GRS475003018 ILYDA S.A. (CR) 0.294    
INKAT GRS432003028 INTRACOM CONSTRUCTIONS S.A. (CR) 1.82    
INLOT GRS343313003 INTRALOT S.A. (CR) 0.4075    
INTEK GRS148003015 IDEAL GROUP S.A. (CR) 0.855    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 6.8    
INTET GRS247003007 INTERTECH S.A. (CR) 0.665    
INTRK GRS087003000 INTRACOM S.A. HOLDINGS (CR) 0.865    
KAMP GRS106003007 REDS S.A. (CR) 1.19    
KARE GRS120131008 KARELIA TOBACCO COMPANY S.A. (CB) 280    
KARTZ GRS399163005 KARATZIS S.A. (CR) 8    
KEKR GRS070003009 KEKROPS S.A. (CR) 2.81    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 1.6    
KERAL GRS071003008 KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR) 0.088    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 0.772    
KMOL GRS315003004 KARAMOLEGOS BAKERY INDUSTRY S.A. (CR) 1.6    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.382    
KREKA GRS224003004 KRE.KA S.A. (CR) 0.034    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 5.24    
KTILA GRS354003006 KOSTAS LAZARIDIS S.A. (CR) 1.48    
KYLO GRS117123000 LOULIS MILLS S.A. (CR) 3.4    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 1.99    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 3.3    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 7.15    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 19.7    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.97    
LAVI GRS246073001 LAVIPHARM S.A. (CR) 0.22    
LEBEK GRS090003005 N. LEVENTERIS S.A. (CR) 0.152    
LEBEP GRS090004003 N. LEVENTERIS S.A. (PR) 0.236    
LIVAN GRS446003014 LIVANI PUBLISHING ORGANIZATION S.A. (CR) 0.08    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 0.416    
LYK GRS208303008 INFORM P. LYKOS S.A. (CR) 1.44    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.274    
MEDIC GRS424003002 MEDICON HELLAS S.A (CR) 1.96    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 51.4    
MEVA GRS319103008 MEVACO S.A. (CR) 1.56    
MIG GRS314003005 MARFIN INVESTMENT GROUP SA (CR) 0.0905    
MIN GRS237003009 MINERVA KNITWEAR S.A. (CR) 0.284    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 1.11    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 0.57    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 21.4    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 1.27    
MOYZK GRS054003009 EL. D. MOUZAKIS S.A. (CR) 0.48    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.155    
MPK GRS110111002 J.BOUTARIS & SON HOLDING S.A. (CB) 0.026    
MPP GRS110116001 J.BOUTARIS & SON HOLDING S.A. (PB) 0.057    
MYTIL GRS393503008 MYTILINEOS S.A. (CR) 9.86    
NAFT GRS367263001 NAYTEMPORIKI PUBLISHING S.A. (CR) 0.107    
NAKAS GRS387503006 NAKAS MUSIC (CR) 2    
NAYP GRS265003004 NAFPAKTOS TEXTILE IND. S.A. (CR) 0.71    
NEL GRS243003019 MARITIME COMPANY OF LESVOS S.A. (CR) 0.07    
NEORS GRS349103002 NEORION HOLDINGS S.A. (CR) 0.125    
NEWS GRS457003002 NEWSPHONE HELLAS S.A. AUDIOTEX (CR) 0.454    
NIKAS GRS111003018 P.G. NIKAS S.A. (CR) 0.5    
NIR GRS234003002 NIREFS S.A. (CR) 0.202    
OLTH GRS427003009 TPA S.A. (CR) 26.6    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 2.34    
OPAP GRS419003009 OPAP S.A. (CR) 9.7    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 6.86    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.3    
PAP GRS065003014 PAPOUTSANIS S.A. (CR) 1.705    
PASAL GRS497003004 PASAL DEVELOPMENT S.A. (CR) 0.199    
PEGAS GRS370003006 PEGASUS PUBLISHING S.A.(CR) 0.089    
PERS GRS299003004 PERSEUS S.A. (CR) 1    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 7.05    
PLAIS GRS320313000 PLAISIO COMPUTERS S.A. (CR) 3.65    
PLAKR GRS326003019 CRETE PLASTICS S.A. (CR) 13    
PLAT GRS239003007 THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) 1.97    
PPA GRS470003013 P.P.A. S.A. (CR) 23.3    
PPAK GRS405003005 PAPERPACK S.A. (CR) 5.1    
PPC GRS434003000 PPC S.A. (CR) 3.112    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.16    
PRESD GRS398161000 GEKE S.A. (CB) 5    
PRODEA GRS509003018 PRODEA R.E.I.C. S.A. (CR) 5.9    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 3.7    
PROFK GRS095001004 PIPEWORKS GIRAKIAN PROFIL S.A. (CB) 3.9    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 0.182    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 7    
REVOIL GRS473003002 REVOIL S.A. (CR) 0.955    
SAR GRS204003008 GR. SARANTIS S.A.(CR) 7.92    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.0355    
SELO GRS201003019 SELONDA AQUACULTURE S.A. (CR) 0.049    
SFA GRS279003008 SFAKIANAKIS S.A. (CR) 0.34    
SIDMA GRS484003009 SIDMA S.A. STEEL PRODUCTS (CR) 0.47    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 4.94    
SPIR GRS284183001 THE HOUSE OF AGRICULTURE SPIROU S.A. (CR) 0.214    
TATT GRS001003029 ATTICA BANK S.A. (CR) 0.432    
TELET GRS212293005 TELETIPOS S.A. (CR) 0.06    
TELL GRS004013009 BANK OF GREECE (CR) 13.98    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 7.23    
TITC BE0974338700 TITAN CEMENT INTERNATIONAL S.A. (CB) 18.4    
TITK GRS074083007 TITAN CEMENT COMPANY S.A. (CR) 0    
TPEIR GRS014003024 PIRAEUS BANK S.A. (CR) 2.962    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 1.01    
VARG GRS301003000 VARANGIS S.A. (CR) 0.16    
VARNH GRS344003009 VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR) 0.44    
VIO BE0974271034 VIOHALCO SA/NV (CB) 3.57    
VIS GRS124153008 VIS S.A. (CR) 0.99    
VOSYS GRS407183003 VOGIATZOGLOU SYSTEMS S.A. (CR) 2.14    
VOVOS GRS421003005 BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR) 0.304    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.131    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.35    
YALCO GRS249501008 YALCO - CONSTANTINOU S.A. (CB) 0.0555    
ETFs (1)
Symbol ISIN Name Price 11/12/2019 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITY UCITS 22.12    
Warrants (0)
Symbol ISIN Name Price 11/12/2019 Snapshot Historic
Bonds (49)
Symbol ISIN Name Price 11/12/2019 Snapshot Historic
AEGNB1 GRC4951193D4 AEGEAN AIRLINES S.A. (Non Convertible) 106.051    
ATTICAB1 GRC1441197B3 ATTICA HOLDINGS S.A. (Non Convertible) 102.1554    
BANDFB1 GRC8171186B7 B&F COMM. & GARM. INDUS. S.A. (Non Convertible) 90.8617    
CORALB1 GRC8161185B1 CORAL Α.Ε. (Non Convertible) 103.2    
DELTECHB1 GRC815117CD9 DELTA TECHNIKH S.A. (Non Convertible) 100    
FORTHB1 GRC406116AF5 FORTHNET S.A. (Convertible) 100    
G010817A1 GR0114029540 GGB-FXD-010822-05Y-4.375-1,000 98.906    
G050219A2 GR0114031561 GGB-FXD-020424-05Y-3.450-1.000 99.314    
G051217A2 GR0114030555 GGB-FXD-300123-05Y-3.500-1.00 94.572    
G051217B2 GR0124034688 GGB-FXD-300128-10Y-3.750-1.00 85.461    
G051217C2 GR0128015725 GGB-FXD-300133-15Y-3.900-1.00 78.673    
G051217D2 GR0133011248 GGB-FXD-300137-19Y-4.000-1.00 77.037    
G051217E2 GR0138015814 GGB-FXD-300142-24Y-4.200-1.00 77.764    
G090312A1 GR0128010676 GGB-FXD-240223-11Y-2.000-1.00 10    
G090312B1 GR0128011682 GGB-FXD-240224-12Y-2.000-1.00 10    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G120319A2 GR0124035693 GGB-FXD-120329-10Y-3.875-1.000 99.796    
G120819A2 GR0508004158 GGB-FLT-160921-02Y-0.319-1.000 100    
G150218A2 GR0118017657 GGB-FXD-150225-07Y-3.375-1.000 99.236    
G150219A2 GR0112009718 GGB-FXD-200323-04Y-2.900-1.000 100    
G150219B2 GR0116007924 GGB-FXD-200325-06Y-3.250-1.000 100    
G150219C2 GR0118018663 GGB-FXD-200326-07Y-3.550-1.000 100    
G230719A2 GR0118019679 GGB-FXD-230726-07Y-1.875-1.000 99.838    
GEKTERNAB1 GRC1451184D4 GEK TERNA S.A. (Non Convertible) 106.5    
HOUSEMB1 GRC8081169B2 HOUSEMARKET S.A. (Non Convertible) 104.2    
MLSB1 GRC422116743 M.L.S. MULTIMEDIA S.A. (Non Convertible) 91.9495    
MLSB2 GRC4221178B3 M.L.S. MULTIMEDIA S.A. (Non Convertible) 68    
MLSB3 GRC4221197B3 M.L.S. MULTIMEDIA S.A. (Non Convertible) 87    
MYTILB1 GRC3931176B0 MYTILINEOS HOLDINGS S.A. (Non Convertible) 101.2157    
OPAPB1 GRC4191173B0 O.P.A.P. S.A. (Non Convertible) 101.1    
SUNLB1 GRC8121176B9 SYSTEMS SUNLIGHT S.A. (Non Convertible) 101.1515    
TENERGFB2 GRC813119AD1 TERNA ENERGY FINANCE S.A. (Non Convertible) 102.4908    

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher