Tradable securities list |
Stocks (176) |
Symbol | ISIN | Name | Price 12/13/2019 | Snapshot | Historic |
AAAK | GRS059063008 | WOOL INDUSTRY TRIA ALFA S.A. (CR) | 1.8 | | |
AAAP | GRS059064006 | WOOL INDUSTRY TRIA ALFA S.A. (PR) | 1.15 | | |
ADMIE | GRS518003009 | ADMIE (IPTO) HOLDING S.A. (CR) | 2.215 | | |
AEGEK | GRS182003004 | AEGEK (CR) | 0.055 | | |
AEGN | GRS495003006 | AEGEAN AIRLINES (CR) | 8.11 | | |
AGRI | GRS480003003 | ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR) | 0.014 | | |
AKRIT | GRS373173004 | AKRITAS S.A. (CR) | 0.51 | | |
ALMY | GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 1.1 | | |
ALPHA | GRS015003007 | ALPHA BANK A.E. (CR) | 1.896 | | |
ANDRO | GRS433003019 | ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) | 24.8 | | |
ANEK | GRS316003003 | ANEK LINES S.A. (CR) | 0.055 | | |
ANEP | GRS316007004 | ANEK LINES S.A. (PR, issue '90) | 0.072 | | |
ANEPO | GRS316007012 | ANEK LINES S.A. (PR, issue '96) | 0.1 | | |
ASCO | GRS404003006 | A.S. COMPANY S.A. (CR) | 2.81 | | |
ASTAK | GRS331043000 | ALPHA ASTIKA AKINHTA S.A. (CR) | 6.9 | | |
ATEK | GRS340263003 | ATTICA PUBLICATIONS S.A. (CR) | 0.33 | | |
ATTICA | GRS144003001 | ATTICA HOLDINGS S.A. (CR) | 1.315 | | |
AVAX | GRS213213002 | AVAX S.A. (CR) | 0.63 | | |
AVE | GRS489003004 | AUDIO VISUAL ENTERPRISES S.A. (CR) | 0.23 | | |
AXON | GRS197003007 | AXON S.A. HOLDING (CR) | 0.058 | | |
BELA | GRS282183003 | JUMBO S.A. (CR) | 19 | | |
BIOKA | GRS165063009 | BIOKARPET S.A. IND. & COMM.ENT.(CR) | 0.89 | | |
BIOSK | GRS084003011 | UNIBIOS HOLDINGS S.A.(CR) | 0.385 | | |
BIOT | GRS135003002 | BIOTER S.A. (CR) | 0.054 | | |
BRIQ | GRS517003000 | BRIQ PROPERTIES REIC (CR) | 2.18 | | |
BYTE | GRS368313003 | BYTE COMPUTER S.A. (CR) | 1.1 | | |
CENER | BE0974303357 | CENERGY HOLDINGS S.A. (CB) | 1.316 | | |
CENTR | GRS449003003 | CENTRIC HOLDINGS S.A. | 0.231 | | |
CNLCAP | GRS520003005 | CNL CAPITAL E.K.E.S.- AIFM (CR) | 10.2 | | |
CPI | GRS413313008 | CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.36 | | |
CRETA | GRS371113002 | KRETA FARM S.A. (CR) | 1.085 | | |
DAIOS | GRS382073005 | DAIOS PLASTICS SA (CR) | 3 | | |
DION | GRS339003022 | DIONIC S.A. (CR) | 0.24 | | |
DOMIK | GRS364253005 | DOMIKI KRITIS S.A. (CR) | 0.193 | | |
DROME | GRS412503005 | DROMEAS S.A. (CR) | 0.38 | | |
DUR | GRS392193009 | DUROS S.A. (CR) | 0.27 | | |
EEE | CH0198251305 | COCA-COLA HBC AG (CR) | 29.38 | | |
EKTER | GRS222213001 | EKTER S.A. (CR) | 1.175 | | |
ELBE | GRS240003012 | ELVE S.A. (CR) | 4.56 | | |
ELBIO | GRS250073004 | ELVIEMEK (CR) | 2.6 | | |
ELGEK | GRS329503007 | ELGEKA S.A. (CR) | 0.316 | | |
ELHA | GRS281003004 | ELVALHALCOR S.A. (CR) | 1.732 | | |
ELIN | GRS477003008 | ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 1.76 | | |
ELLAKTOR | GRS191213008 | ELLAKTOR S.A. (CR) | 1.644 | | |
ELPE | GRS298343005 | HELLENIC PETROLEUM S.A. (CR) | 8.35 | | |
ELSTR | GRS088003017 | ELASTRON S.A. (CR) | 1.43 | | |
ELTON | GRS397003005 | ELTON S.A.(CR) | 1.68 | | |
ELTRK | GRS142003003 | ELTRAK S.A. (CR) | 3.3 | | |
EPIL | GRS045003001 | SELECTED TEXTILE IND. ASSOC. S.A. (CR) | 0.208 | | |
ETE | GRS003003035 | NATIONAL BANK OF GREECE S.A. (CR) | 2.999 | | |
EUBRK | GRS479003006 | EUROBROKERS INSURANCE BROKERS S.A. (CR) | 0.008 | | |
EUPIC | GRS277023008 | EUROPEAN RELIANCE GEN. INSUR. S.A. (CR) | 4.9 | | |
EUROB | GRS323003012 | EUROBANK ERGASIAS S.A. (CR) | 0.9 | | |
EUROC | GRS439003005 | EUROCONSULTANTS S.A. (CR) | 0.2 | | |
EUROM | GRS341003002 | EUROMEDICA S.A. (CR) | 0.448 | | |
EVROF | GRS385113006 | EVROFARMA SA (CR) | 1.085 | | |
EXAE | GRS395363005 | HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 4.555 | | |
EYAPS | GRS428003008 | THESSALONIKA WATER & SEWERAGE SA (CR) | 4.7 | | |
EYDAP | GRS359353000 | ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 7.29 | | |
FFGRP | GRS294003009 | FOLLI FOLLIE S.A. (CR) | 4.8 | | |
FGE | GRS083003012 | F.G. EUROPE S.A. (CR) | 0.35 | | |
FIER | GRS332073006 | FIERATEX S.A. (CR) | 0.52 | | |
FLEXO | GRS259003002 | FLEXOPACK S.A. (CR) | 6.85 | | |
FORTH | GRS406003004 | Forthnet S.A. (CR) | 0.418 | | |
FOYRK | GRS096003009 | FOURLIS S.A.(CR) | 5.51 | | |
FRIGO | GRS346003007 | FRIGOGLASS S.A.(CR) | 0.195 | | |
GEBKA | GRS137003000 | GEN. COMMERCIAL & IND. (CR) | 0.77 | | |
GED | GRS254183007 | G.E. DIMITRIOU S.A. (CR) | 0.0125 | | |
GEKTERNA | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) | 6.9 | | |
HAIDE | GRS350263000 | HAIDEMENOS S.A. (CR) | 0.72 | | |
HKRAN | GRS348003005 | CHATZIKRANIOTIS & SONS MILLS S.A. (CR) | 0.14 | | |
HTO | GRS260333000 | HELLENIC TELECOM. ORGANISATION (CR) | 13 | | |
IASO | GRS379233000 | IASO S.A. (CR) | 1.45 | | |
IATR | GRS147233001 | ATHENS MEDICAL C.S.A. (CR) | 2.14 | | |
IKTIN | GRS372003004 | IKTINOS HELLAS S.A. (CR) | 1.116 | | |
ILYDA | GRS475003018 | ILYDA S.A. (CR) | 0.378 | | |
INKAT | GRS432003028 | INTRACOM CONSTRUCTIONS S.A. (CR) | 1.66 | | |
INLOT | GRS343313003 | INTRALOT S.A. (CR) | 0.38 | | |
INTEK | GRS148003015 | IDEAL GROUP S.A. (CR) | 0.94 | | |
INTERCO | GRS516003001 | INTERCONTINENTAL INTERNATIONAL REIC (CR) | 6.75 | | |
INTET | GRS247003007 | INTERTECH S.A. (CR) | 0.65 | | |
INTRK | GRS087003000 | INTRACOM S.A. HOLDINGS (CR) | 0.795 | | |
KAMP | GRS106003007 | REDS S.A. (CR) | 1.14 | | |
KARE | GRS120131008 | KARELIA TOBACCO COMPANY S.A. (CB) | 284 | | |
KARTZ | GRS399163005 | KARATZIS S.A. (CR) | 8.1 | | |
KEKR | GRS070003009 | KEKROPS S.A. (CR) | 1.67 | | |
KEPEN | GRS438003006 | FLOUR MILLS KEPENOS S.A. (CR) | 1.6 | | |
KERAL | GRS071003008 | KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR) | 0.088 | | |
KLM | GRS474003001 | I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) | 0.77 | | |
KMOL | GRS315003004 | KARAMOLEGOS BAKERY INDUSTRY S.A. (CR) | 1.57 | | |
KORDE | GRS384003000 | KORDELLOS CH. BROS S.A.(CR) | 0.376 | | |
KREKA | GRS224003004 | KRE.KA S.A. (CR) | 0.058 | | |
KRI | GRS469003024 | KRI-KRI MILK INDUSTRY S.A. (CR) | 5.38 | | |
KTILA | GRS354003006 | KOSTAS LAZARIDIS S.A. (CR) | 1.43 | | |
KYLO | GRS117123000 | LOULIS MILLS S.A. (CR) | 3.42 | | |
KYRI | GRS295003008 | KIRIACOULIS SHIPPING S.A. (CR) | 1.96 | | |
KYSA | GRS118003003 | C. SARANTOPOULOS FLOUR MILLS S.A. (CR) | 3.3 | | |
LAMDA | GRS245213004 | LAMDA DEVELOPMENT S.A. (CR) | 7.18 | | |
LAMPS | GRS128003001 | LAMPSA HOTEL S.A. (CR) | 19.9 | | |
LANAC | GRS047063003 | LANAKAM S.A. (CR) | 0.97 | | |
LAVI | GRS246073001 | LAVIPHARM S.A. (CR) | 0.191 | | |
LEBEK | GRS090003005 | N. LEVENTERIS S.A. (CR) | 0.14 | | |
LEBEP | GRS090004003 | N. LEVENTERIS S.A. (PR) | 0.228 | | |
LIVAN | GRS446003014 | LIVANI PUBLISHING ORGANIZATION S.A. (CR) | 0.065 | | |
LOGISMOS | GRS461003006 | Logismos INFORMATION SYSTEMS S.A. (CR) | 0.454 | | |
LYK | GRS208303008 | INFORM P. LYKOS S.A. (CR) | 1.47 | | |
MATHIO | GRS374003002 | MATHIOS REFRACTORY S.A. (CR) | 0.49 | | |
MEDIC | GRS424003002 | MEDICON HELLAS S.A (CR) | 1.96 | | |
MERKO | GRK014011008 | MERMEREN KOMBINAT A.D. PRILEP (GDR) | 53.2 | | |
MEVA | GRS319103008 | MEVACO S.A. (CR) | 1.65 | | |
MIG | GRS314003005 | MARFIN INVESTMENT GROUP SA (CR) | 0.0896 | | |
MIN | GRS237003009 | MINERVA KNITWEAR S.A. (CR) | 0.26 | | |
MLS | GRS422003004 | MLS MULTIMEDIA S.A. (CR) | 1.24 | | |
MODA | GRS375183001 | N. VARVERIS-MODA BAGNO S.A. (CR) | 0.62 | | |
MOH | GRS426003000 | MOTOR OIL (HELLAS) REFINERIES SA (CR) | 20.38 | | |
MOTO | GRS488003005 | MOTODYNAMICS S.A. (CR) | 1.45 | | |
MOYZK | GRS054003009 | EL. D. MOUZAKIS S.A. (CR) | 0.462 | | |
MPITR | GRS092103001 | BITROS HOLDING S.A.(CR) | 0.141 | | |
MPK | GRS110111002 | J.BOUTARIS & SON HOLDING S.A. (CB) | 0.026 | | |
MPP | GRS110116001 | J.BOUTARIS & SON HOLDING S.A. (PB) | 0.057 | | |
MYTIL | GRS393503008 | MYTILINEOS S.A. (CR) | 9.8 | | |
NAFT | GRS367263001 | NAYTEMPORIKI PUBLISHING S.A. (CR) | 0.107 | | |
NAKAS | GRS387503006 | NAKAS MUSIC (CR) | 1.98 | | |
NAYP | GRS265003004 | NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.72 | | |
NEL | GRS243003019 | MARITIME COMPANY OF LESVOS S.A. (CR) | 0.07 | | |
NEORS | GRS349103002 | NEORION HOLDINGS S.A. (CR) | 0.125 | | |
NEWS | GRS457003002 | NEWSPHONE HELLAS S.A. AUDIOTEX (CR) | 0.456 | | |
NIKAS | GRS111003018 | P.G. NIKAS S.A. (CR) | 0.5 | | |
NIR | GRS234003002 | NIREFS S.A. (CR) | 0.219 | | |
OLTH | GRS427003009 | TPA S.A. (CR) | 25.5 | | |
OLYMP | GRS403003007 | TECHNICAL OLYMPIC S.A. (CR) | 2.36 | | |
OPAP | GRS419003009 | OPAP S.A. (CR) | 11.96 | | |
OTOEL | GRS337003008 | AUTOHELLAS S.A. (CR) | 7.14 | | |
PAIR | GRS275073005 | E. PAIRIS S.A (CR) | 0.33 | | |
PAP | GRS065003014 | PAPOUTSANIS S.A. (CR) | 1.6 | | |
PASAL | GRS497003004 | PASAL DEVELOPMENT S.A. (CR) | 0.086 | | |
PEGAS | GRS370003006 | PEGASUS PUBLISHING S.A.(CR) | 0.089 | | |
PERS | GRS299003004 | PERSEUS S.A. (CR) | 1.01 | | |
PETRO | GRS345503007 | PETROS PETROPOULOS (CR) | 7.65 | | |
PLAIS | GRS320313000 | PLAISIO COMPUTERS S.A. (CR) | 3.5 | | |
PLAKR | GRS326003019 | CRETE PLASTICS S.A. (CR) | 13.5 | | |
PLAT | GRS239003007 | THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.98 | | |
PPA | GRS470003013 | P.P.A. S.A. (CR) | 21.8 | | |
PPAK | GRS405003005 | PAPERPACK S.A. (CR) | 5.25 | | |
PPC | GRS434003000 | PPC S.A. (CR) | 3.92 | | |
PRD | GRS184003002 | PROODEFTIKH TECHNICAL COMPANY S.A. (CR) | 0.151 | | |
PRESD | GRS398161000 | GEKE S.A. (CB) | 4.9 | | |
PRODEA | GRS509003018 | PRODEA R.E.I.C. S.A. (CR) | 6 | | |
PROF | GRS472003011 | PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 3.46 | | |
PROFK | GRS095001004 | PIPEWORKS GIRAKIAN PROFIL S.A. (CB) | 3.8 | | |
QUAL | GRS396003006 | QUALITY AND RELIABILITY S.A.(CR) | 0.186 | | |
QUEST | GRS310003009 | QUEST HOLDINGS S.A. (CR) | 7.34 | | |
REVOIL | GRS473003002 | REVOIL S.A. (CR) | 0.94 | | |
SAR | GRS204003008 | GR. SARANTIS S.A.(CR) | 8.25 | | |
SATOK | GRS156203002 | SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) | 0.024 | | |
SELO | GRS201003019 | SELONDA AQUACULTURE S.A. (CR) | 0.053 | | |
SIDMA | GRS484003009 | SIDMA S.A. STEEL PRODUCTS (CR) | 0.458 | | |
SPACE | GRS402003008 | SPACE HELLAS S.A. (CR) | 4.6 | | |
SPIR | GRS284183001 | THE HOUSE OF AGRICULTURE SPIROU S.A. (CR) | 0.2 | | |
TATT | GRS001003029 | ATTICA BANK S.A. (CR) | 0.425 | | |
TELET | GRS212293005 | TELETIPOS S.A. (CR) | 0.06 | | |
TELL | GRS004013009 | BANK OF GREECE (CR) | 14.16 | | |
TENERGY | GRS496003005 | TERNA ENERGY S.A. (CR) | 7.77 | | |
TITC | BE0974338700 | TITAN CEMENT INTERNATIONAL S.A. (CB) | 18.6 | | |
TITK | GRS074083007 | TITAN CEMENT COMPANY S.A. (CR) | 0 | | |
TPEIR | GRS014003024 | PIRAEUS BANK S.A. (CR) | 3.03 | | |
TRASTOR | GRS487003006 | TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) | 1 | | |
VARG | GRS301003000 | VARANGIS S.A. (CR) | 0.16 | | |
VARNH | GRS344003009 | VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR) | 0.44 | | |
VIO | BE0974271034 | VIOHALCO SA/NV (CB) | 3.59 | | |
VIS | GRS124153008 | VIS S.A. (CR) | 0.895 | | |
VOSYS | GRS407183003 | VOGIATZOGLOU SYSTEMS S.A. (CR) | 2.3 | | |
VOVOS | GRS421003005 | BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR) | 0.304 | | |
XYLEK | GRS131003006 | INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) | 0.16 | | |
XYLEP | GRS131004004 | INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) | 0.35 | | |
YALCO | GRS249003005 | YALCO - CONSTANTINOU S.A. (CR) | 0.0555 | | |
ETFs (1) |
Symbol | ISIN | Name | Price 12/13/2019 | Snapshot | Historic |
AETF | GRF000153004 | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | 23.02 | | |
Warrants (0) |
Symbol | ISIN | Name | Price 12/13/2019 | Snapshot | Historic |
Bonds (49) |
Symbol | ISIN | Name | Price 12/13/2019 | Snapshot | Historic |
AEGNB1 | GRC4951193D4 | AEGEAN AIRLINES S.A. (Non Convertible) | 105.5 | | |
ATTICAB1 | GRC1441197B3 | ATTICA HOLDINGS S.A. (Non Convertible) | 98.9 | | |
BANDFB1 | GRC8171186B7 | B&F COMM. & GARM. INDUS. S.A. (Non Convertible) | 91.644 | | |
CORALB1 | GRC8161185B1 | CORAL Α.Ε. (Non Convertible) | 103.4145 | | |
DELTECHB1 | GRC815117CD9 | DELTA TECHNIKH S.A. (Non Convertible) | 100 | | |
FORTHB1 | GRC406116AF5 | FORTHNET S.A. (Convertible) | 100 | | |
G010817A1 | GR0114029540 | GGB-FXD-010822-05Y-4.375-1,000 | 98.906 | | |
G050219A2 | GR0114031561 | GGB-FXD-020424-05Y-3.450-1.000 | 99.314 | | |
G051217A2 | GR0114030555 | GGB-FXD-300123-05Y-3.500-1.00 | 94.572 | | |
G051217B2 | GR0124034688 | GGB-FXD-300128-10Y-3.750-1.00 | 85.461 | | |
G051217C2 | GR0128015725 | GGB-FXD-300133-15Y-3.900-1.00 | 78.673 | | |
G051217D2 | GR0133011248 | GGB-FXD-300137-19Y-4.000-1.00 | 77.037 | | |
G051217E2 | GR0138015814 | GGB-FXD-300142-24Y-4.200-1.00 | 77.764 | | |
G090312A1 | GR0128010676 | GGB-FXD-240223-11Y-2.000-1.00 | 10 | | |
G090312B1 | GR0128011682 | GGB-FXD-240224-12Y-2.000-1.00 | 10 | | |
G090312C1 | GR0128012698 | GGB-FXD-240225-13Y-2.000-1.00 | 10 | | |
G090312D1 | GR0128013704 | GGB-FXD-240226-14Y-2.000-1.00 | 10 | | |
G090312E1 | GR0128014710 | GGB-FXD-240227-15Y-2.000-1.00 | 10 | | |
G090312F1 | GR0133006198 | GGB-FXD-240228-16Y-2.000-1.00 | 10 | | |
G090312G1 | GR0133007204 | GGB-FXD-240229-17Y-2.000-1.00 | 10 | | |
G090312H1 | GR0133008210 | GGB-FXD-240230-18Y-2.000-1.00 | 10 | | |
G090312I1 | GR0133009226 | GGB-FXD-240231-19Y-2.000-1.00 | 10 | | |
G090312J1 | GR0133010232 | GGB-FXD-240232-20Y-2.000-1.00 | 10 | | |
G090312K1 | GR0138005716 | GGB-FXD-240233-21Y-2.000-1.00 | 10 | | |
G090312L1 | GR0138006722 | GGB-FXD-240234-22Y-2.000-1.00 | 10 | | |
G090312M1 | GR0138007738 | GGB-FXD-240235-23Y-2.000-1.00 | 10 | | |
G090312N1 | GR0138008744 | GGB-FXD-240236-24Y-2.000-1.00 | 10 | | |
G090312O1 | GR0138009759 | GGB-FXD-240237-25Y-2.000-1.00 | 10 | | |
G090312P1 | GR0138010765 | GGB-FXD-240238-26Y-2.000-1.00 | 10 | | |
G090312Q1 | GR0138011771 | GGB-FXD-240239-27Y-2.000-1.00 | 10 | | |
G090312R1 | GR0138012787 | GGB-FXD-240240-28Y-2.000-1.00 | 10 | | |
G090312S1 | GR0138013793 | GGB-FXD-240241-29Y-2.000-1.00 | 10 | | |
G090312T1 | GR0138014809 | GGB-FXD-240242-30Y-2.000-1.00 | 10 | | |
G120319A2 | GR0124035693 | GGB-FXD-120329-10Y-3.875-1.000 | 99.796 | | |
G120819A2 | GR0508004158 | GGB-FLT-160921-02Y-0.319-1.000 | 100 | | |
G150218A2 | GR0118017657 | GGB-FXD-150225-07Y-3.375-1.000 | 99.236 | | |
G150219A2 | GR0112009718 | GGB-FXD-200323-04Y-2.900-1.000 | 100 | | |
G150219B2 | GR0116007924 | GGB-FXD-200325-06Y-3.250-1.000 | 100 | | |
G150219C2 | GR0118018663 | GGB-FXD-200326-07Y-3.550-1.000 | 100 | | |
G230719A2 | GR0118019679 | GGB-FXD-230726-07Y-1.875-1.000 | 99.838 | | |
GEKTERNAB1 | GRC1451184D4 | GEK TERNA S.A. (Non Convertible) | 104.6694 | | |
HOUSEMB1 | GRC8081169B2 | HOUSEMARKET S.A. (Non Convertible) | 104.05 | | |
MLSB1 | GRC422116743 | M.L.S. MULTIMEDIA S.A. (Non Convertible) | 87.5714 | | |
MLSB2 | GRC4221178B3 | M.L.S. MULTIMEDIA S.A. (Non Convertible) | 58.2106 | | |
MLSB3 | GRC4221197B3 | M.L.S. MULTIMEDIA S.A. (Non Convertible) | 65 | | |
MYTILB1 | GRC3931176B0 | MYTILINEOS HOLDINGS S.A. (Non Convertible) | 100.5708 | | |
OPAPB1 | GRC4191173B0 | O.P.A.P. S.A. (Non Convertible) | 100.6 | | |
SUNLB1 | GRC8121176B9 | SYSTEMS SUNLIGHT S.A. (Non Convertible) | 101.2898 | | |
TENERGFB2 | GRC813119AD1 | TERNA ENERGY FINANCE S.A. (Non Convertible) | 100.9 | | |