Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 5, 2019	1.278	-0.78	50,284	1.286	1.278	64,456.96	129	1.286
Dec 4, 2019	1.288	-0.92	61,095	1.3	1.284	78,894.92	144	1.3
Dec 3, 2019	1.3	-1.37	55,934	1.318	1.282	72,652.66	155	1.318
Dec 2, 2019	1.318	0.00	82,350	1.326	1.298	107,792.41	176	1.32
Nov 29, 2019	1.318	1.07	51,398	1.324	1.306	67,698.68	133	1.31
Nov 28, 2019	1.304	-1.06	54,124	1.314	1.3	70,665.17	102	1.308
Nov 27, 2019	1.318	-0.30	47,173	1.32	1.302	61,824.16	109	1.312
Nov 26, 2019	1.322	0.30	36,576	1.328	1.318	48,484.19	99	1.324
Nov 25, 2019	1.318	-0.15	64,111	1.334	1.302	84,894.62	151	1.302
Nov 22, 2019	1.32	-0.75	75,779	1.33	1.3	99,423.19	155	1.33
Nov 21, 2019	1.33	-1.19	38,450	1.342	1.324	51,474.53	94	1.334
Nov 20, 2019	1.346	-1.03	36,009	1.354	1.332	48,411.86	71	1.35
Nov 19, 2019	1.36	0.15	45,417	1.362	1.344	61,565.34	119	1.354
Nov 18, 2019	1.358	0.15	76,513	1.364	1.352	103,793.19	178	1.36
Nov 15, 2019	1.356	0.30	62,601	1.36	1.33	84,416.89	193	1.34
Nov 14, 2019	1.352	2.89	97,534	1.356	1.3	130,280.75	270	1.31
Nov 13, 2019	1.314	0.00	40,369	1.316	1.3	52,713.84	178	1.308
Nov 12, 2019	1.314	0.61	35,356	1.314	1.3	46,245.9	122	1.302
Nov 11, 2019	1.306	-0.31	31,802	1.346	1.298	41,797.93	144	1.328
Nov 8, 2019	1.31	-1.65	58,329	1.342	1.31	77,044.09	141	1.326
Nov 7, 2019	1.332	0.15	77,631	1.35	1.32	103,466.7	142	1.328
Nov 6, 2019	1.33	0.45	45,732	1.34	1.316	60,927.7	120	1.34
Nov 5, 2019	1.324	-2.93	73,206	1.36	1.324	97,889.6	164	1.36
Nov 4, 2019	1.364	0.59	38,839	1.372	1.354	52,823.95	97	1.356
Nov 1, 2019	1.356	1.95	95,263	1.36	1.332	128,339.92	125	1.332
Oct 31, 2019	1.33	-0.60	57,575	1.342	1.33	77,067.32	92	1.34
Oct 30, 2019	1.338	1.36	39,694	1.35	1.332	53,077.16	83	1.34
Oct 29, 2019	1.32	-3.08	58,256	1.37	1.32	78,791.01	91	1.352
Oct 25, 2019	1.362	0.59	47,992	1.362	1.33	64,881.33	100	1.36
Oct 24, 2019	1.354	-0.44	42,707	1.376	1.352	58,283.14	81	1.364