Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 1.278 -0.78 50,284 1.286 1.278 64,456.96 129 1.286
Dec 4, 2019 1.288 -0.92 61,095 1.3 1.284 78,894.92 144 1.3
Dec 3, 2019 1.3 -1.37 55,934 1.318 1.282 72,652.66 155 1.318
Dec 2, 2019 1.318 0.00 82,350 1.326 1.298 107,792.41 176 1.32
Nov 29, 2019 1.318 1.07 51,398 1.324 1.306 67,698.68 133 1.31
Nov 28, 2019 1.304 -1.06 54,124 1.314 1.3 70,665.17 102 1.308
Nov 27, 2019 1.318 -0.30 47,173 1.32 1.302 61,824.16 109 1.312
Nov 26, 2019 1.322 0.30 36,576 1.328 1.318 48,484.19 99 1.324
Nov 25, 2019 1.318 -0.15 64,111 1.334 1.302 84,894.62 151 1.302
Nov 22, 2019 1.32 -0.75 75,779 1.33 1.3 99,423.19 155 1.33
Nov 21, 2019 1.33 -1.19 38,450 1.342 1.324 51,474.53 94 1.334
Nov 20, 2019 1.346 -1.03 36,009 1.354 1.332 48,411.86 71 1.35
Nov 19, 2019 1.36 0.15 45,417 1.362 1.344 61,565.34 119 1.354
Nov 18, 2019 1.358 0.15 76,513 1.364 1.352 103,793.19 178 1.36
Nov 15, 2019 1.356 0.30 62,601 1.36 1.33 84,416.89 193 1.34
Nov 14, 2019 1.352 2.89 97,534 1.356 1.3 130,280.75 270 1.31
Nov 13, 2019 1.314 0.00 40,369 1.316 1.3 52,713.84 178 1.308
Nov 12, 2019 1.314 0.61 35,356 1.314 1.3 46,245.9 122 1.302
Nov 11, 2019 1.306 -0.31 31,802 1.346 1.298 41,797.93 144 1.328
Nov 8, 2019 1.31 -1.65 58,329 1.342 1.31 77,044.09 141 1.326
Nov 7, 2019 1.332 0.15 77,631 1.35 1.32 103,466.7 142 1.328
Nov 6, 2019 1.33 0.45 45,732 1.34 1.316 60,927.7 120 1.34
Nov 5, 2019 1.324 -2.93 73,206 1.36 1.324 97,889.6 164 1.36
Nov 4, 2019 1.364 0.59 38,839 1.372 1.354 52,823.95 97 1.356
Nov 1, 2019 1.356 1.95 95,263 1.36 1.332 128,339.92 125 1.332
Oct 31, 2019 1.33 -0.60 57,575 1.342 1.33 77,067.32 92 1.34
Oct 30, 2019 1.338 1.36 39,694 1.35 1.332 53,077.16 83 1.34
Oct 29, 2019 1.32 -3.08 58,256 1.37 1.32 78,791.01 91 1.352
Oct 25, 2019 1.362 0.59 47,992 1.362 1.33 64,881.33 100 1.36
Oct 24, 2019 1.354 -0.44 42,707 1.376 1.352 58,283.14 81 1.364

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher