Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.51 2.86 185,713 1.51 1.46 274,537.69 302 1.464
Jan 23, 2020 1.468 -0.68 71,269 1.48 1.452 104,551.98 109 1.452
Jan 22, 2020 1.478 1.23 137,919 1.48 1.452 201,496.93 149 1.48
Jan 21, 2020 1.46 -0.68 151,862 1.47 1.432 220,827.11 222 1.47
Jan 20, 2020 1.47 0.82 113,956 1.478 1.43 166,077.16 199 1.468
Jan 17, 2020 1.458 -0.14 150,352 1.462 1.45 219,270.05 181 1.452
Jan 16, 2020 1.46 0.00 130,205 1.476 1.428 189,709.58 186 1.46
Jan 15, 2020 1.46 2.38 487,126 1.484 1.43 708,323.65 560 1.44
Jan 14, 2020 1.426 1.71 84,414 1.426 1.406 119,587.27 172 1.41
Jan 13, 2020 1.402 1.30 174,423 1.42 1.39 245,571.57 319 1.39
Jan 10, 2020 1.384 -1.28 53,827 1.4 1.38 74,904.33 85 1.38
Jan 9, 2020 1.402 0.29 92,378 1.418 1.38 129,954.42 159 1.38
Jan 8, 2020 1.398 1.45 111,453 1.4 1.35 153,388.83 192 1.37
Jan 7, 2020 1.378 -1.57 161,639 1.422 1.378 226,027.7 246 1.4
Jan 3, 2020 1.4 -2.10 207,237 1.43 1.374 290,930.05 366 1.382
Jan 2, 2020 1.43 5.30 288,618 1.43 1.342 402,495.93 537 1.356
Dec 31, 2019 1.358 0.00 39,349 1.358 1.334 53,054.06 71 1.356
Dec 30, 2019 1.358 0.44 26,562 1.36 1.34 35,896.62 82 1.36
Dec 27, 2019 1.352 2.27 94,176 1.354 1.334 126,770.01 170 1.334
Dec 23, 2019 1.322 2.01 103,538 1.334 1.292 136,982.22 189 1.292
Dec 20, 2019 1.296 -2.56 176,245 1.338 1.284 231,239.05 326 1.338
Dec 19, 2019 1.33 1.99 153,325 1.34 1.29 202,883.72 279 1.292
Dec 18, 2019 1.304 1.09 139,693 1.332 1.27 181,719.04 217 1.272
Dec 17, 2019 1.29 0.31 135,187 1.29 1.25 170,643.13 296 1.28
Dec 16, 2019 1.286 -2.28 70,841 1.306 1.274 91,112.6 127 1.29
Dec 13, 2019 1.316 2.02 86,450 1.318 1.292 113,380.74 193 1.292
Dec 12, 2019 1.29 0.00 19,848 1.29 1.27 25,354.83 57 1.278
Dec 11, 2019 1.29 1.57 66,089 1.29 1.26 84,418.21 141 1.27
Dec 10, 2019 1.27 0.00 53,339 1.27 1.25 67,273.8 87 1.26
Dec 9, 2019 1.27 -0.78 31,258 1.278 1.26 39,693.89 85 1.276

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher