Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 1.276 16.21 712,435 1.296 1.11 870,167.72 940 1.13
Sep 30, 2020 1.098 5.17 295,286 1.11 1.036 318,681.95 477 1.05
Sep 29, 2020 1.044 4.40 193,998 1.044 1 199,176.32 342 1.022
Sep 28, 2020 1 3.09 181,152 1.01 0.973 180,919.93 221 1
Sep 25, 2020 0.97 -2.02 54,172 1 0.954 52,797.92 130 1
Sep 24, 2020 0.99 1.43 150,522 1.018 0.98 150,245.96 244 0.98
Sep 23, 2020 0.976 0.62 28,322 0.998 0.96 27,557.27 62 0.998
Sep 22, 2020 0.97 -2.12 81,165 0.991 0.962 79,654.74 145 0.991
Sep 21, 2020 0.991 -3.79 129,344 1.03 0.984 129,109.21 183 1.03
Sep 18, 2020 1.03 0.98 128,317 1.04 1.01 132,468.77 164 1.02
Sep 17, 2020 1.02 2.00 151,070 1.048 0.97 154,039.95 266 0.998
Sep 16, 2020 1 0.00 74,739 1.026 0.976 74,922.99 146 1
Sep 15, 2020 1 2.15 129,082 1.006 0.972 128,043.12 229 0.978
Sep 14, 2020 0.979 5.27 232,154 0.987 0.93 223,556.28 253 0.93
Sep 11, 2020 0.93 -4.62 155,426 0.994 0.93 149,827.17 191 0.98
Sep 10, 2020 0.975 0.52 38,232 0.977 0.945 36,856.98 115 0.96
Sep 9, 2020 0.97 2.32 64,316 0.97 0.932 61,070.41 135 0.948
Sep 8, 2020 0.948 -1.46 83,438 0.97 0.93 78,948.08 146 0.97
Sep 7, 2020 0.962 0.84 94,802 0.979 0.95 91,414.52 128 0.951
Sep 4, 2020 0.954 -0.62 54,777 0.96 0.925 51,591.55 90 0.96
Sep 3, 2020 0.96 0.31 88,214 0.99 0.955 85,580.51 134 0.99
Sep 2, 2020 0.957 0.74 60,379 0.959 0.949 57,478.8 106 0.95
Sep 1, 2020 0.95 0.21 52,240 0.95 0.933 49,127.66 88 0.947
Aug 31, 2020 0.948 0.64 39,322 0.95 0.93 36,998.97 81 0.942
Aug 28, 2020 0.942 1.51 26,231 0.942 0.926 24,480.23 58 0.927
Aug 27, 2020 0.928 -0.43 11,320 0.931 0.917 10,508.3 24 0.931
Aug 26, 2020 0.932 1.86 23,950 0.934 0.893 21,997.46 52 0.919
Aug 25, 2020 0.915 0.22 35,050 0.922 0.9 32,093.53 51 0.922
Aug 24, 2020 0.913 -1.93 26,314 0.93 0.91 24,183.94 49 0.922

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher