Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.348 1.05 59,691 1.37 1.332 80,754.25 140 1.34
Oct 15, 2019 1.334 -0.60 65,549 1.364 1.332 88,352.92 145 1.354
Oct 14, 2019 1.342 -1.76 59,286 1.366 1.34 80,200.4 124 1.366
Oct 11, 2019 1.366 3.96 126,979 1.366 1.33 171,354.91 231 1.334
Oct 10, 2019 1.314 3.46 75,947 1.32 1.26 97,553.73 177 1.26
Oct 9, 2019 1.27 0.00 63,173 1.29 1.254 80,898.14 131 1.254
Oct 8, 2019 1.27 -1.85 42,494 1.298 1.258 54,627.09 88 1.292
Oct 7, 2019 1.294 0.62 37,435 1.3 1.286 48,309.67 83 1.286
Oct 4, 2019 1.286 1.74 131,407 1.3 1.254 167,408.98 185 1.3
Oct 3, 2019 1.264 -1.71 111,713 1.31 1.258 142,761.36 205 1.31
Oct 2, 2019 1.286 -4.88 178,015 1.362 1.286 235,880.66 348 1.34
Oct 1, 2019 1.352 0.00 82,647 1.368 1.35 112,004.76 98 1.368
Sep 30, 2019 1.352 -1.17 68,050 1.38 1.352 92,493.89 126 1.372
Sep 27, 2019 1.368 0.59 87,226 1.38 1.352 119,164.75 148 1.38
Sep 26, 2019 1.36 0.74 254,925 1.398 1.36 351,735.12 413 1.39
Sep 25, 2019 1.35 -2.60 99,012 1.38 1.35 134,810.23 166 1.37
Sep 24, 2019 1.386 1.17 48,678 1.388 1.36 67,038.26 126 1.36
Sep 23, 2019 1.37 -1.01 31,096 1.376 1.36 42,493.06 68 1.366
Sep 20, 2019 1.384 -1.42 90,566 1.398 1.368 124,860.56 170 1.398
Sep 19, 2019 1.404 0.29 70,283 1.408 1.376 97,896.81 95 1.404
Sep 18, 2019 1.4 0.72 91,552 1.418 1.38 127,999.11 241 1.416
Sep 17, 2019 1.39 0.00 60,706 1.4 1.372 83,936.23 136 1.39
Sep 16, 2019 1.39 -1.42 128,484 1.428 1.382 179,525.67 185 1.41
Sep 13, 2019 1.41 2.62 63,485 1.41 1.356 87,087.35 136 1.368
Sep 12, 2019 1.374 -0.43 35,311 1.38 1.358 48,349 93 1.378
Sep 11, 2019 1.38 2.07 60,606 1.382 1.348 83,004.59 131 1.352
Sep 10, 2019 1.352 -1.31 59,062 1.384 1.352 80,717.2 146 1.366
Sep 9, 2019 1.37 -2.00 49,663 1.398 1.358 68,071.36 138 1.398
Sep 6, 2019 1.398 -2.24 74,420 1.434 1.398 105,160.72 139 1.416
Sep 5, 2019 1.43 2.88 142,550 1.434 1.398 201,538.95 221 1.412

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher