Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 2.66 -1.30 35,341 2.665 2.615 93,263.72 164 2.635
Sep 27, 2022 2.695 0.00 51,834 2.72 2.67 139,502.19 163 2.7
Sep 26, 2022 2.695 -1.46 67,309 2.735 2.63 179,452.85 173 2.675
Sep 23, 2022 2.735 -2.32 287,525 2.83 2.64 792,431.91 368 2.83
Sep 22, 2022 2.8 -0.71 144,442 2.84 2.76 405,231.72 368 2.8
Sep 21, 2022 2.82 -0.70 63,111 2.84 2.76 176,773.04 185 2.84
Sep 20, 2022 2.84 0.35 24,567 2.845 2.8 69,250.35 120 2.84
Sep 19, 2022 2.83 0.71 50,369 2.83 2.7 140,384.31 181 2.7
Sep 16, 2022 2.81 0.00 61,733 2.81 2.71 171,326.2 166 2.71
Sep 15, 2022 2.81 0.00 44,304 2.85 2.755 124,520.86 184 2.755
Sep 14, 2022 2.81 1.81 30,828 2.81 2.72 85,419.51 118 2.74
Sep 13, 2022 2.76 -2.13 55,040 2.85 2.76 153,838.18 182 2.85
Sep 12, 2022 2.82 0.71 84,894 2.86 2.8 241,244.21 221 2.8
Sep 9, 2022 2.8 3.32 164,165 2.83 2.73 456,577.99 496 2.75
Sep 8, 2022 2.71 3.44 222,510 2.755 2.6 596,572.37 455 2.65
Sep 7, 2022 2.62 1.95 103,854 2.66 2.55 269,854.4 384 2.55
Sep 6, 2022 2.57 2.80 70,533 2.615 2.5 181,292.72 162 2.515
Sep 5, 2022 2.5 -3.29 50,236 2.545 2.495 126,488.53 188 2.545
Sep 2, 2022 2.585 2.38 48,259 2.585 2.525 123,204.16 203 2.56
Sep 1, 2022 2.525 -2.70 90,822 2.6 2.48 232,835.96 279 2.6
Aug 31, 2022 2.595 0.19 70,476 2.62 2.565 182,653.48 170 2.605
Aug 30, 2022 2.59 -2.63 96,838 2.7 2.57 255,250.75 280 2.67
Aug 29, 2022 2.66 -2.03 93,386 2.7 2.605 246,284.04 268 2.615
Aug 26, 2022 2.715 -1.99 57,026 2.78 2.715 156,261.24 147 2.73
Aug 25, 2022 2.77 2.59 86,861 2.805 2.7 238,349.73 290 2.75
Aug 24, 2022 2.7 -1.28 98,043 2.75 2.64 262,361.92 427 2.73
Aug 23, 2022 2.735 -4.87 160,542 2.86 2.7 446,506.01 461 2.825
Aug 22, 2022 2.875 -1.03 78,605 2.9 2.84 224,081.91 225 2.895

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher