Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.51	2.86	185,713	1.51	1.46	274,537.69	302	1.464
Jan 23, 2020	1.468	-0.68	71,269	1.48	1.452	104,551.98	109	1.452
Jan 22, 2020	1.478	1.23	137,919	1.48	1.452	201,496.93	149	1.48
Jan 21, 2020	1.46	-0.68	151,862	1.47	1.432	220,827.11	222	1.47
Jan 20, 2020	1.47	0.82	113,956	1.478	1.43	166,077.16	199	1.468
Jan 17, 2020	1.458	-0.14	150,352	1.462	1.45	219,270.05	181	1.452
Jan 16, 2020	1.46	0.00	130,205	1.476	1.428	189,709.58	186	1.46
Jan 15, 2020	1.46	2.38	487,126	1.484	1.43	708,323.65	560	1.44
Jan 14, 2020	1.426	1.71	84,414	1.426	1.406	119,587.27	172	1.41
Jan 13, 2020	1.402	1.30	174,423	1.42	1.39	245,571.57	319	1.39
Jan 10, 2020	1.384	-1.28	53,827	1.4	1.38	74,904.33	85	1.38
Jan 9, 2020	1.402	0.29	92,378	1.418	1.38	129,954.42	159	1.38
Jan 8, 2020	1.398	1.45	111,453	1.4	1.35	153,388.83	192	1.37
Jan 7, 2020	1.378	-1.57	161,639	1.422	1.378	226,027.7	246	1.4
Jan 3, 2020	1.4	-2.10	207,237	1.43	1.374	290,930.05	366	1.382
Jan 2, 2020	1.43	5.30	288,618	1.43	1.342	402,495.93	537	1.356
Dec 31, 2019	1.358	0.00	39,349	1.358	1.334	53,054.06	71	1.356
Dec 30, 2019	1.358	0.44	26,562	1.36	1.34	35,896.62	82	1.36
Dec 27, 2019	1.352	2.27	94,176	1.354	1.334	126,770.01	170	1.334
Dec 23, 2019	1.322	2.01	103,538	1.334	1.292	136,982.22	189	1.292
Dec 20, 2019	1.296	-2.56	176,245	1.338	1.284	231,239.05	326	1.338
Dec 19, 2019	1.33	1.99	153,325	1.34	1.29	202,883.72	279	1.292
Dec 18, 2019	1.304	1.09	139,693	1.332	1.27	181,719.04	217	1.272
Dec 17, 2019	1.29	0.31	135,187	1.29	1.25	170,643.13	296	1.28
Dec 16, 2019	1.286	-2.28	70,841	1.306	1.274	91,112.6	127	1.29
Dec 13, 2019	1.316	2.02	86,450	1.318	1.292	113,380.74	193	1.292
Dec 12, 2019	1.29	0.00	19,848	1.29	1.27	25,354.83	57	1.278
Dec 11, 2019	1.29	1.57	66,089	1.29	1.26	84,418.21	141	1.27
Dec 10, 2019	1.27	0.00	53,339	1.27	1.25	67,273.8	87	1.26
Dec 9, 2019	1.27	-0.78	31,258	1.278	1.26	39,693.89	85	1.276