Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 1.69 -0.59 124,242 1.7 1.654 207,640.11 213 1.7
Jan 21, 2021 1.7 -1.51 68,807 1.728 1.7 117,176.86 98 1.728
Jan 20, 2021 1.726 0.70 98,247 1.728 1.69 167,936.42 173 1.716
Jan 19, 2021 1.714 0.00 129,209 1.716 1.69 219,882.84 253 1.714
Jan 18, 2021 1.714 0.35 115,354 1.714 1.67 194,876.79 169 1.71
Jan 15, 2021 1.708 -0.12 127,765 1.71 1.664 215,171.08 212 1.686
Jan 14, 2021 1.71 -1.50 72,101 1.746 1.692 124,350.19 162 1.736
Jan 13, 2021 1.736 0.93 90,350 1.736 1.698 155,030.99 200 1.72
Jan 12, 2021 1.72 0.58 126,644 1.72 1.67 215,422.63 310 1.7
Jan 11, 2021 1.71 -3.28 112,663 1.75 1.688 193,567.6 241 1.75
Jan 8, 2021 1.768 0.45 137,288 1.776 1.734 241,464.1 340 1.768
Jan 7, 2021 1.76 0.69 115,943 1.762 1.74 202,943.76 210 1.74
Jan 5, 2021 1.748 -0.91 221,075 1.774 1.726 387,210.98 390 1.75
Jan 4, 2021 1.764 1.97 199,912 1.764 1.71 348,916.36 425 1.71
Dec 31, 2020 1.73 3.97 98,826 1.73 1.658 167,774.95 236 1.678
Dec 30, 2020 1.664 0.00 62,813 1.67 1.65 104,313.26 112 1.662
Dec 29, 2020 1.664 -2.00 145,289 1.71 1.664 244,184.57 352 1.698
Dec 28, 2020 1.698 0.59 145,328 1.718 1.682 246,936.96 295 1.708
Dec 23, 2020 1.688 0.60 145,664 1.688 1.65 242,706.15 205 1.688
Dec 22, 2020 1.678 0.12 137,231 1.696 1.664 230,868.06 271 1.676
Dec 21, 2020 1.676 -1.41 351,365 1.684 1.602 578,697.22 487 1.684
Dec 18, 2020 1.7 0.00 118,540 1.73 1.68 201,057.72 258 1.7
Dec 17, 2020 1.7 -0.47 134,204 1.708 1.672 226,825.58 272 1.708
Dec 16, 2020 1.708 -0.12 146,059 1.734 1.678 248,410.96 235 1.726
Dec 15, 2020 1.71 -0.47 75,318 1.736 1.692 128,741.36 190 1.736
Dec 14, 2020 1.718 4.12 506,408 1.72 1.65 862,688.19 760 1.66
Dec 11, 2020 1.65 0.86 180,109 1.66 1.61 294,144.66 358 1.62
Dec 10, 2020 1.636 -4.33 169,153 1.69 1.636 281,223.03 399 1.68
Dec 9, 2020 1.71 -1.04 401,726 1.76 1.686 687,759.15 531 1.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher