Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.79 -7.28 116,300 0.84 0.79 93,864.7 205 0.84
Mar 26, 2020 0.852 -0.81 331,980 0.863 0.818 279,345.84 341 0.859
Mar 24, 2020 0.859 5.40 126,723 0.867 0.82 107,054.22 222 0.841
Mar 23, 2020 0.815 -11.41 281,075 0.884 0.77 234,807.9 200 0.86
Mar 20, 2020 0.92 4.43 394,014 0.928 0.82 344,196.92 437 0.9
Mar 19, 2020 0.881 29.94 381,072 0.881 0.725 302,734.06 474 0.73
Mar 18, 2020 0.678 7.28 152,705 0.678 0.61 95,171.94 235 0.636
Mar 17, 2020 0.632 3.27 102,064 0.66 0.61 63,077.1 152 0.66
Mar 16, 2020 0.612 -7.27 146,273 0.63 0.585 88,454.69 199 0.61
Mar 13, 2020 0.66 -2.94 230,425 0.731 0.65 159,677.8 315 0.7
Mar 12, 2020 0.68 -7.61 332,407 0.7 0.642 223,079.58 356 0.7
Mar 11, 2020 0.736 -1.60 295,821 0.777 0.698 217,535.17 302 0.75
Mar 10, 2020 0.748 8.41 358,115 0.776 0.73 269,725.53 418 0.771
Mar 9, 2020 0.69 -26.60 453,348 0.85 0.69 335,872.37 511 0.7
Mar 6, 2020 0.94 -7.84 288,952 0.988 0.94 276,883.52 318 0.971
Mar 5, 2020 1.02 -7.78 326,324 1.138 1.008 346,351.45 394 1.138
Mar 4, 2020 1.106 -2.81 189,104 1.156 1.106 215,373.27 230 1.138
Mar 3, 2020 1.138 4.02 503,987 1.196 1.126 582,906.87 362 1.164
Feb 28, 2020 1.094 -1.80 521,009 1.1 1 548,687.59 496 1.07
Feb 27, 2020 1.114 -2.62 159,806 1.174 1.1 183,269.79 298 1.14
Feb 26, 2020 1.144 -3.87 389,178 1.18 1.122 446,157.01 407 1.134
Feb 25, 2020 1.19 2.59 320,904 1.22 1.134 379,749.82 352 1.2
Feb 24, 2020 1.16 -14.07 335,907 1.31 1.14 416,659.88 370 1.3
Feb 21, 2020 1.35 -2.32 164,107 1.382 1.346 222,869.93 152 1.382
Feb 20, 2020 1.382 -0.86 46,353 1.392 1.37 64,070.6 94 1.392
Feb 19, 2020 1.394 0.72 41,181 1.396 1.382 57,063.12 58 1.384
Feb 18, 2020 1.384 -2.26 37,052 1.416 1.384 51,562.34 70 1.416
Feb 17, 2020 1.416 0.43 70,085 1.428 1.374 97,918.89 109 1.416
Feb 14, 2020 1.41 -0.70 15,955 1.426 1.41 22,655.09 34 1.42
Feb 13, 2020 1.42 0.42 59,297 1.42 1.392 83,268.44 73 1.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher