Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	1.276	16.21	712,435	1.296	1.11	870,167.72	940	1.13
Sep 30, 2020	1.098	5.17	295,286	1.11	1.036	318,681.95	477	1.05
Sep 29, 2020	1.044	4.40	193,998	1.044	1	199,176.32	342	1.022
Sep 28, 2020	1	3.09	181,152	1.01	0.973	180,919.93	221	1
Sep 25, 2020	0.97	-2.02	54,172	1	0.954	52,797.92	130	1
Sep 24, 2020	0.99	1.43	150,522	1.018	0.98	150,245.96	244	0.98
Sep 23, 2020	0.976	0.62	28,322	0.998	0.96	27,557.27	62	0.998
Sep 22, 2020	0.97	-2.12	81,165	0.991	0.962	79,654.74	145	0.991
Sep 21, 2020	0.991	-3.79	129,344	1.03	0.984	129,109.21	183	1.03
Sep 18, 2020	1.03	0.98	128,317	1.04	1.01	132,468.77	164	1.02
Sep 17, 2020	1.02	2.00	151,070	1.048	0.97	154,039.95	266	0.998
Sep 16, 2020	1	0.00	74,739	1.026	0.976	74,922.99	146	1
Sep 15, 2020	1	2.15	129,082	1.006	0.972	128,043.12	229	0.978
Sep 14, 2020	0.979	5.27	232,154	0.987	0.93	223,556.28	253	0.93
Sep 11, 2020	0.93	-4.62	155,426	0.994	0.93	149,827.17	191	0.98
Sep 10, 2020	0.975	0.52	38,232	0.977	0.945	36,856.98	115	0.96
Sep 9, 2020	0.97	2.32	64,316	0.97	0.932	61,070.41	135	0.948
Sep 8, 2020	0.948	-1.46	83,438	0.97	0.93	78,948.08	146	0.97
Sep 7, 2020	0.962	0.84	94,802	0.979	0.95	91,414.52	128	0.951
Sep 4, 2020	0.954	-0.62	54,777	0.96	0.925	51,591.55	90	0.96
Sep 3, 2020	0.96	0.31	88,214	0.99	0.955	85,580.51	134	0.99
Sep 2, 2020	0.957	0.74	60,379	0.959	0.949	57,478.8	106	0.95
Sep 1, 2020	0.95	0.21	52,240	0.95	0.933	49,127.66	88	0.947
Aug 31, 2020	0.948	0.64	39,322	0.95	0.93	36,998.97	81	0.942
Aug 28, 2020	0.942	1.51	26,231	0.942	0.926	24,480.23	58	0.927
Aug 27, 2020	0.928	-0.43	11,320	0.931	0.917	10,508.3	24	0.931
Aug 26, 2020	0.932	1.86	23,950	0.934	0.893	21,997.46	52	0.919
Aug 25, 2020	0.915	0.22	35,050	0.922	0.9	32,093.53	51	0.922
Aug 24, 2020	0.913	-1.93	26,314	0.93	0.91	24,183.94	49	0.922