Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 15, 2019	1.334	-0.60	65,549	1.364	1.332	88,352.92	145	1.354
Oct 14, 2019	1.342	-1.76	59,286	1.366	1.34	80,200.4	124	1.366
Oct 11, 2019	1.366	3.96	126,979	1.366	1.33	171,354.91	231	1.334
Oct 10, 2019	1.314	3.46	75,947	1.32	1.26	97,553.73	177	1.26
Oct 9, 2019	1.27	0.00	63,173	1.29	1.254	80,898.14	131	1.254
Oct 8, 2019	1.27	-1.85	42,494	1.298	1.258	54,627.09	88	1.292
Oct 7, 2019	1.294	0.62	37,435	1.3	1.286	48,309.67	83	1.286
Oct 4, 2019	1.286	1.74	131,407	1.3	1.254	167,408.98	185	1.3
Oct 3, 2019	1.264	-1.71	111,713	1.31	1.258	142,761.36	205	1.31
Oct 2, 2019	1.286	-4.88	178,015	1.362	1.286	235,880.66	348	1.34
Oct 1, 2019	1.352	0.00	82,647	1.368	1.35	112,004.76	98	1.368
Sep 30, 2019	1.352	-1.17	68,050	1.38	1.352	92,493.89	126	1.372
Sep 27, 2019	1.368	0.59	87,226	1.38	1.352	119,164.75	148	1.38
Sep 26, 2019	1.36	0.74	254,925	1.398	1.36	351,735.12	413	1.39
Sep 25, 2019	1.35	-2.60	99,012	1.38	1.35	134,810.23	166	1.37
Sep 24, 2019	1.386	1.17	48,678	1.388	1.36	67,038.26	126	1.36
Sep 23, 2019	1.37	-1.01	31,096	1.376	1.36	42,493.06	68	1.366
Sep 20, 2019	1.384	-1.42	90,566	1.398	1.368	124,860.56	170	1.398
Sep 19, 2019	1.404	0.29	70,283	1.408	1.376	97,896.81	95	1.404
Sep 18, 2019	1.4	0.72	91,552	1.418	1.38	127,999.11	241	1.416
Sep 17, 2019	1.39	0.00	60,706	1.4	1.372	83,936.23	136	1.39
Sep 16, 2019	1.39	-1.42	128,484	1.428	1.382	179,525.67	185	1.41
Sep 13, 2019	1.41	2.62	63,485	1.41	1.356	87,087.35	136	1.368
Sep 12, 2019	1.374	-0.43	35,311	1.38	1.358	48,349	93	1.378
Sep 11, 2019	1.38	2.07	60,606	1.382	1.348	83,004.59	131	1.352
Sep 10, 2019	1.352	-1.31	59,062	1.384	1.352	80,717.2	146	1.366
Sep 9, 2019	1.37	-2.00	49,663	1.398	1.358	68,071.36	138	1.398
Sep 6, 2019	1.398	-2.24	74,420	1.434	1.398	105,160.72	139	1.416
Sep 5, 2019	1.43	2.88	142,550	1.434	1.398	201,538.95	221	1.412