stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 1.69 | -0.59 | 124,242 | 1.7 | 1.654 | 207,640.11 | 213 | 1.7 |
Jan 21, 2021 | 1.7 | -1.51 | 68,807 | 1.728 | 1.7 | 117,176.86 | 98 | 1.728 |
Jan 20, 2021 | 1.726 | 0.70 | 98,247 | 1.728 | 1.69 | 167,936.42 | 173 | 1.716 |
Jan 19, 2021 | 1.714 | 0.00 | 129,209 | 1.716 | 1.69 | 219,882.84 | 253 | 1.714 |
Jan 18, 2021 | 1.714 | 0.35 | 115,354 | 1.714 | 1.67 | 194,876.79 | 169 | 1.71 |
Jan 15, 2021 | 1.708 | -0.12 | 127,765 | 1.71 | 1.664 | 215,171.08 | 212 | 1.686 |
Jan 14, 2021 | 1.71 | -1.50 | 72,101 | 1.746 | 1.692 | 124,350.19 | 162 | 1.736 |
Jan 13, 2021 | 1.736 | 0.93 | 90,350 | 1.736 | 1.698 | 155,030.99 | 200 | 1.72 |
Jan 12, 2021 | 1.72 | 0.58 | 126,644 | 1.72 | 1.67 | 215,422.63 | 310 | 1.7 |
Jan 11, 2021 | 1.71 | -3.28 | 112,663 | 1.75 | 1.688 | 193,567.6 | 241 | 1.75 |
Jan 8, 2021 | 1.768 | 0.45 | 137,288 | 1.776 | 1.734 | 241,464.1 | 340 | 1.768 |
Jan 7, 2021 | 1.76 | 0.69 | 115,943 | 1.762 | 1.74 | 202,943.76 | 210 | 1.74 |
Jan 5, 2021 | 1.748 | -0.91 | 221,075 | 1.774 | 1.726 | 387,210.98 | 390 | 1.75 |
Jan 4, 2021 | 1.764 | 1.97 | 199,912 | 1.764 | 1.71 | 348,916.36 | 425 | 1.71 |
Dec 31, 2020 | 1.73 | 3.97 | 98,826 | 1.73 | 1.658 | 167,774.95 | 236 | 1.678 |
Dec 30, 2020 | 1.664 | 0.00 | 62,813 | 1.67 | 1.65 | 104,313.26 | 112 | 1.662 |
Dec 29, 2020 | 1.664 | -2.00 | 145,289 | 1.71 | 1.664 | 244,184.57 | 352 | 1.698 |
Dec 28, 2020 | 1.698 | 0.59 | 145,328 | 1.718 | 1.682 | 246,936.96 | 295 | 1.708 |
Dec 23, 2020 | 1.688 | 0.60 | 145,664 | 1.688 | 1.65 | 242,706.15 | 205 | 1.688 |
Dec 22, 2020 | 1.678 | 0.12 | 137,231 | 1.696 | 1.664 | 230,868.06 | 271 | 1.676 |
Dec 21, 2020 | 1.676 | -1.41 | 351,365 | 1.684 | 1.602 | 578,697.22 | 487 | 1.684 |
Dec 18, 2020 | 1.7 | 0.00 | 118,540 | 1.73 | 1.68 | 201,057.72 | 258 | 1.7 |
Dec 17, 2020 | 1.7 | -0.47 | 134,204 | 1.708 | 1.672 | 226,825.58 | 272 | 1.708 |
Dec 16, 2020 | 1.708 | -0.12 | 146,059 | 1.734 | 1.678 | 248,410.96 | 235 | 1.726 |
Dec 15, 2020 | 1.71 | -0.47 | 75,318 | 1.736 | 1.692 | 128,741.36 | 190 | 1.736 |
Dec 14, 2020 | 1.718 | 4.12 | 506,408 | 1.72 | 1.65 | 862,688.19 | 760 | 1.66 |
Dec 11, 2020 | 1.65 | 0.86 | 180,109 | 1.66 | 1.61 | 294,144.66 | 358 | 1.62 |
Dec 10, 2020 | 1.636 | -4.33 | 169,153 | 1.69 | 1.636 | 281,223.03 | 399 | 1.68 |
Dec 9, 2020 | 1.71 | -1.04 | 401,726 | 1.76 | 1.686 | 687,759.15 | 531 | 1.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar