Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 5.65 0.00 0 - - 0 0 -
Aug 2, 2021 5.65 0.00 0 - - 0 0 -
Jul 30, 2021 5.65 -1.74 325 5.65 5.65 1,836.25 2 5.65
Jul 29, 2021 5.75 0.00 3 5.65 5.65 16.95 1 5.65
Jul 28, 2021 5.75 0.88 161 5.75 5.7 918.75 3 5.7
Jul 27, 2021 5.7 0.89 361 5.7 5.7 2,057.7 3 5.7
Jul 26, 2021 5.65 0.00 161 5.65 5.65 909.65 3 5.65
Jul 23, 2021 5.65 0.00 0 - - 0 0 -
Jul 22, 2021 5.65 0.00 70 5.65 5.65 395.5 2 5.65
Jul 21, 2021 5.65 0.00 0 - - 0 0 -
Jul 20, 2021 5.65 0.00 35 5.65 5.65 197.75 1 5.65
Jul 19, 2021 5.65 0.00 0 - - 0 0 -
Jul 16, 2021 5.65 0.00 355 5.65 5.65 2,005.75 7 5.65
Jul 15, 2021 5.65 0.00 0 - - 0 0 -
Jul 14, 2021 5.65 0.89 70 5.65 5.65 395.5 1 5.65
Jul 13, 2021 5.6 0.00 450 5.6 5.6 2,520 1 5.6
Jul 12, 2021 5.6 -1.75 140 5.6 5.6 784 1 5.6
Jul 9, 2021 5.7 0.00 0 - - 0 0 -
Jul 8, 2021 5.7 0.89 126 5.8 5.6 716.8 4 5.6
Jul 7, 2021 5.65 -1.74 140 5.65 5.65 791 2 5.65
Jul 6, 2021 5.75 0.00 0 - - 0 0 -
Jul 5, 2021 5.75 0.88 320 5.75 5.65 1,833 4 5.65
Jul 2, 2021 5.7 0.00 869 5.7 5.7 4,953.3 4 5.7
Jul 1, 2021 5.7 0.89 880 5.75 5.6 5,019 6 5.6
Jun 30, 2021 5.65 0.00 0 - - 0 0 -
Jun 29, 2021 5.65 0.00 0 - - 0 0 -
Jun 28, 2021 5.65 0.00 0 - - 0 0 -
Jun 25, 2021 5.65 0.00 0 - - 0 0 -
Jun 24, 2021 5.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher