athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 21, 2021 | 4.28 | -0.47 | 111 | 4.28 | 4.28 | 475.08 | 2 | 4.28 |
| Apr 20, 2021 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2021 | 4.3 | 0.47 | 279 | 4.3 | 4.16 | 1,172.3 | 5 | 4.18 |
| Apr 16, 2021 | 4.28 | 0.00 | 250 | 4.28 | 4.28 | 1,070 | 1 | 4.28 |
| Apr 15, 2021 | 4.28 | 0.00 | 281 | 4.28 | 4.28 | 1,202.68 | 2 | 4.28 |
| Apr 14, 2021 | 4.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2021 | 4.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 4.28 | -4.89 | 1,250 | 4.34 | 4.22 | 5,306.38 | 7 | 4.24 |
| Apr 9, 2021 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 4.5 | 0.00 | 25 | 4.58 | 4.58 | 114.5 | 1 | 4.58 |
| Apr 1, 2021 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 4.5 | -2.17 | 269 | 4.5 | 4.5 | 1,210.5 | 2 | 4.5 |
| Mar 30, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 4.6 | 0.00 | 95 | 4.6 | 4.16 | 406.2 | 5 | 4.16 |
| Mar 22, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 4.6 | 0.00 | 400 | 4.6 | 4.6 | 1,840 | 3 | 4.6 |
| Mar 11, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2021 | 4.6 | 0.00 | 2 | 4.2 | 4.2 | 8.4 | 1 | 4.2 |
| Mar 8, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
