Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 5 0.00 0 - - 0 0 -
Jan 27, 2020 5 1.63 355 5 4.92 1,763.8 6 4.92
Jan 24, 2020 4.92 -3.53 270 5.05 4.92 1,340.9 7 4.94
Jan 23, 2020 5.1 0.00 30 5.2 5.2 156 1 5.2
Jan 22, 2020 5.1 0.00 40 5.1 5.1 204 2 5.1
Jan 21, 2020 5.1 0.00 0 - - 0 0 -
Jan 20, 2020 5.1 0.00 0 - - 0 0 -
Jan 17, 2020 5.1 3.24 850 5.2 5.1 4,335.6 8 5.1
Jan 16, 2020 4.94 -3.14 179 5.1 4.9 882.9 5 5.1
Jan 15, 2020 5.1 0.00 15 5.2 5.2 78 1 5.2
Jan 14, 2020 5.1 -3.77 303 5.3 5.05 1,539.05 8 5.3
Jan 13, 2020 5.3 2.91 70 5.3 5.3 371 1 5.3
Jan 10, 2020 5.15 0.00 0 - - 0 0 -
Jan 9, 2020 5.15 -9.65 300 5.15 5.15 1,545 1 5.15
Jan 8, 2020 5.7 0.00 0 - - 0 0 -
Jan 7, 2020 5.7 3.64 180 5.7 5.7 1,026 1 5.7
Jan 3, 2020 5.5 0.00 0 - - 0 0 -
Jan 2, 2020 5.5 0.00 0 - - 0 0 -
Dec 31, 2019 5.5 0.00 0 - - 0 0 -
Dec 30, 2019 5.5 0.00 0 - - 0 0 -
Dec 27, 2019 5.5 0.00 0 - - 0 0 -
Dec 23, 2019 5.5 0.00 0 - - 0 0 -
Dec 20, 2019 5.5 0.00 1 5.45 5.45 5.45 1 5.45
Dec 19, 2019 5.5 0.00 220 5.5 5.5 1,210 2 5.5
Dec 18, 2019 5.5 10.00 150 5.5 5.5 825 1 5.5
Dec 17, 2019 5 2.04 120 5 5 600 1 5
Dec 16, 2019 4.9 0.00 0 - - 0 0 -
Dec 13, 2019 4.9 1.24 170 4.9 4.9 833 2 4.9
Dec 12, 2019 4.84 0.00 1 5.15 5.15 5.15 1 5.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher