athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 28, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2020 | 5 | 1.63 | 355 | 5 | 4.92 | 1,763.8 | 6 | 4.92 |
| Jan 24, 2020 | 4.92 | -3.53 | 270 | 5.05 | 4.92 | 1,340.9 | 7 | 4.94 |
| Jan 23, 2020 | 5.1 | 0.00 | 30 | 5.2 | 5.2 | 156 | 1 | 5.2 |
| Jan 22, 2020 | 5.1 | 0.00 | 40 | 5.1 | 5.1 | 204 | 2 | 5.1 |
| Jan 21, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 5.1 | 3.24 | 850 | 5.2 | 5.1 | 4,335.6 | 8 | 5.1 |
| Jan 16, 2020 | 4.94 | -3.14 | 179 | 5.1 | 4.9 | 882.9 | 5 | 5.1 |
| Jan 15, 2020 | 5.1 | 0.00 | 15 | 5.2 | 5.2 | 78 | 1 | 5.2 |
| Jan 14, 2020 | 5.1 | -3.77 | 303 | 5.3 | 5.05 | 1,539.05 | 8 | 5.3 |
| Jan 13, 2020 | 5.3 | 2.91 | 70 | 5.3 | 5.3 | 371 | 1 | 5.3 |
| Jan 10, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2020 | 5.15 | -9.65 | 300 | 5.15 | 5.15 | 1,545 | 1 | 5.15 |
| Jan 8, 2020 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2020 | 5.7 | 3.64 | 180 | 5.7 | 5.7 | 1,026 | 1 | 5.7 |
| Jan 3, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2019 | 5.5 | 0.00 | 1 | 5.45 | 5.45 | 5.45 | 1 | 5.45 |
| Dec 19, 2019 | 5.5 | 0.00 | 220 | 5.5 | 5.5 | 1,210 | 2 | 5.5 |
| Dec 18, 2019 | 5.5 | 10.00 | 150 | 5.5 | 5.5 | 825 | 1 | 5.5 |
| Dec 17, 2019 | 5 | 2.04 | 120 | 5 | 5 | 600 | 1 | 5 |
| Dec 16, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2019 | 4.9 | 1.24 | 170 | 4.9 | 4.9 | 833 | 2 | 4.9 |
| Dec 12, 2019 | 4.84 | 0.00 | 1 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
