athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 23, 2019 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 5.05 | 0.00 | 23 | 5 | 5 | 115 | 1 | 5 |
| Oct 21, 2019 | 5.05 | 0.00 | 7 | 5.2 | 5 | 35.4 | 2 | 5 |
| Oct 18, 2019 | 5.05 | 1.00 | 164 | 5.05 | 4.98 | 823.4 | 3 | 4.98 |
| Oct 17, 2019 | 5 | 2.04 | 400 | 5 | 4.9 | 1,994 | 2 | 4.9 |
| Oct 16, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 4.9 | -4.85 | 50 | 5.2 | 4.8 | 244.6 | 3 | 4.84 |
| Oct 11, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 5.15 | 0.00 | 15 | 5.2 | 5.15 | 77.4 | 2 | 5.15 |
| Oct 9, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 5.15 | 8.65 | 306 | 5.15 | 4.8 | 1,517.28 | 4 | 4.94 |
| Oct 7, 2019 | 4.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2019 | 4.74 | -4.82 | 80 | 5.05 | 4.7 | 379.5 | 2 | 4.7 |
| Oct 3, 2019 | 4.98 | 0.40 | 120 | 4.98 | 4.7 | 578 | 4 | 4.7 |
| Oct 2, 2019 | 4.96 | -0.80 | 835 | 5.1 | 4.64 | 4,123.3 | 7 | 5 |
| Oct 1, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2019 | 5 | 0.00 | 20 | 5.15 | 5.15 | 103 | 1 | 5.15 |
| Sep 27, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2019 | 5 | 0.00 | 10 | 5.15 | 5.15 | 51.5 | 1 | 5.15 |
| Sep 24, 2019 | 5 | -7.41 | 1,069 | 5 | 4.86 | 5,335.2 | 8 | 4.86 |
| Sep 23, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 5.4 | 8.00 | 101 | 5.4 | 4.98 | 524.4 | 3 | 4.98 |
| Sep 16, 2019 | 5 | 0.00 | 5 | 5 | 5 | 25 | 1 | 5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
