athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 5, 2020 | 4 | 8.11 | 100 | 4 | 4 | 400 | 1 | 4 |
| Jun 4, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2020 | 3.7 | 0.00 | 70 | 3.7 | 3.7 | 259 | 1 | 3.7 |
| Jun 1, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2020 | 3.7 | 0.00 | 70 | 3.8 | 3.7 | 263 | 2 | 3.8 |
| May 21, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2020 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2020 | 3.7 | 2.78 | 70 | 3.7 | 3.7 | 259 | 1 | 3.7 |
| May 14, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2020 | 3.6 | 0.00 | 18 | 3.5 | 3.5 | 63 | 1 | 3.5 |
| May 6, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 3.6 | 0.00 | 104 | 3.6 | 3.36 | 361.92 | 2 | 3.36 |
| May 4, 2020 | 3.6 | -6.74 | 80 | 3.6 | 3.5 | 287 | 2 | 3.5 |
| Apr 30, 2020 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2020 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2020 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2020 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 06032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
