Stocks

PRESD

Stock name GEKE S.A. (CB)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 4.9 0.00 0 - - 0 0 -
Oct 15, 2019 4.9 0.00 0 - - 0 0 -
Oct 14, 2019 4.9 -4.85 50 5.2 4.8 244.6 3 4.84
Oct 11, 2019 5.15 0.00 0 - - 0 0 -
Oct 10, 2019 5.15 0.00 15 5.2 5.15 77.4 2 5.15
Oct 9, 2019 5.15 0.00 0 - - 0 0 -
Oct 8, 2019 5.15 8.65 306 5.15 4.8 1,517.28 4 4.94
Oct 7, 2019 4.74 0.00 0 - - 0 0 -
Oct 4, 2019 4.74 -4.82 80 5.05 4.7 379.5 2 4.7
Oct 3, 2019 4.98 0.40 120 4.98 4.7 578 4 4.7
Oct 2, 2019 4.96 -0.80 835 5.1 4.64 4,123.3 7 5
Oct 1, 2019 5 0.00 0 - - 0 0 -
Sep 30, 2019 5 0.00 20 5.15 5.15 103 1 5.15
Sep 27, 2019 5 0.00 0 - - 0 0 -
Sep 26, 2019 5 0.00 0 - - 0 0 -
Sep 25, 2019 5 0.00 10 5.15 5.15 51.5 1 5.15
Sep 24, 2019 5 -7.41 1,069 5 4.86 5,335.2 8 4.86
Sep 23, 2019 5.4 0.00 0 - - 0 0 -
Sep 20, 2019 5.4 0.00 0 - - 0 0 -
Sep 19, 2019 5.4 0.00 0 - - 0 0 -
Sep 18, 2019 5.4 0.00 0 - - 0 0 -
Sep 17, 2019 5.4 8.00 101 5.4 4.98 524.4 3 4.98
Sep 16, 2019 5 0.00 5 5 5 25 1 5
Sep 13, 2019 5 0.40 100 5 5 500 2 5
Sep 12, 2019 4.98 -0.40 120 4.98 4.8 585 3 4.8
Sep 11, 2019 5 0.00 0 - - 0 0 -
Sep 10, 2019 5 0.00 0 - - 0 0 -
Sep 9, 2019 5 0.00 500 5 5 2,500 3 5
Sep 6, 2019 5 0.00 0 - - 0 0 -
Sep 5, 2019 5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher