athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 12, 2019 | 4.84 | 0.00 | 1 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
| Dec 11, 2019 | 4.84 | 0.00 | 29 | 4.94 | 4.94 | 143.26 | 3 | 4.94 |
| Dec 10, 2019 | 4.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2019 | 4.84 | -6.02 | 99 | 4.9 | 4.84 | 480.36 | 2 | 4.9 |
| Dec 6, 2019 | 5.15 | 0.00 | 1 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
| Dec 5, 2019 | 5.15 | -2.83 | 327 | 5.5 | 5.15 | 1,684.55 | 6 | 5.15 |
| Dec 4, 2019 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2019 | 5.3 | 0.00 | 1 | 5.1 | 5.1 | 5.1 | 1 | 5.1 |
| Dec 2, 2019 | 5.3 | 8.16 | 100 | 5.3 | 5.3 | 530 | 1 | 5.3 |
| Nov 29, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2019 | 4.9 | -1.21 | 600 | 4.96 | 4.9 | 2,958 | 3 | 4.96 |
| Nov 26, 2019 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2019 | 4.96 | 0.00 | 3 | 4.96 | 4.96 | 14.88 | 1 | 4.96 |
| Nov 22, 2019 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2019 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2019 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2019 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2019 | 4.96 | -0.80 | 1,364 | 4.96 | 4.96 | 6,765.44 | 6 | 4.96 |
| Nov 15, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 5 | 0.00 | 531 | 5.1 | 5 | 2,655.1 | 3 | 5.1 |
| Nov 4, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
