athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 5.75 | 0.00 | 480 | 5.75 | 5.75 | 2,760 | 7 | 5.75 |
| Oct 21, 2021 | 5.75 | 0.00 | 1,000 | 5.75 | 5.75 | 5,750 | 11 | 5.75 |
| Oct 20, 2021 | 5.75 | 0.00 | 790 | 5.75 | 5.75 | 4,542.5 | 10 | 5.75 |
| Oct 19, 2021 | 5.75 | 0.00 | 4,190 | 5.75 | 5.75 | 24,092.5 | 23 | 5.75 |
| Oct 18, 2021 | 5.75 | 0.00 | 960 | 5.75 | 5.75 | 5,520 | 2 | 5.75 |
| Oct 15, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 5.75 | 0.00 | 130 | 5.75 | 5.75 | 747.5 | 2 | 5.75 |
| Oct 13, 2021 | 5.75 | 0.00 | 515 | 5.75 | 5.75 | 2,961.25 | 5 | 5.75 |
| Oct 12, 2021 | 5.75 | 0.00 | 80 | 5.75 | 5.75 | 460 | 2 | 5.75 |
| Oct 11, 2021 | 5.75 | 0.00 | 1,100 | 5.75 | 5.75 | 6,325 | 2 | 5.75 |
| Oct 8, 2021 | 5.75 | 0.00 | 90 | 5.75 | 5.75 | 517.5 | 2 | 5.75 |
| Oct 7, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 5.75 | 0.00 | 20 | 5.75 | 5.75 | 115 | 1 | 5.75 |
| Oct 5, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 5.75 | 0.00 | 500 | 5.75 | 5.75 | 2,875 | 1 | 5.75 |
| Oct 1, 2021 | 5.75 | 0.00 | 70 | 5.75 | 5.75 | 402.5 | 1 | 5.75 |
| Sep 30, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 5.75 | 0.00 | 880 | 5.75 | 5.75 | 5,060 | 6 | 5.75 |
| Sep 28, 2021 | 5.75 | 0.00 | 345 | 5.75 | 5.75 | 1,983.75 | 2 | 5.75 |
| Sep 27, 2021 | 5.75 | 0.00 | 70 | 5.75 | 5.75 | 402.5 | 1 | 5.75 |
| Sep 24, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 5.75 | 0.00 | 20 | 5.75 | 5.75 | 115 | 1 | 5.75 |
| Sep 22, 2021 | 5.75 | 0.00 | 140 | 5.75 | 5.75 | 805 | 2 | 5.75 |
| Sep 21, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 5.75 | 0.00 | 6,610 | 5.8 | 5.75 | 38,009 | 4 | 5.75 |
| Sep 16, 2021 | 5.75 | 0.00 | 191 | 5.75 | 5.75 | 1,098.25 | 2 | 5.75 |
| Sep 15, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 5.75 | 0.00 | 70 | 5.75 | 5.75 | 402.5 | 1 | 5.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
