Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2021 5 -2.91 150 5 4.66 722.8 4 4.66
Jan 22, 2021 5.15 0.00 0 - - 0 0 -
Jan 21, 2021 5.15 0.00 0 - - 0 0 -
Jan 20, 2021 5.15 9.11 250 5.15 4.5 1,151 2 4.5
Jan 19, 2021 4.72 -9.23 300 4.8 4.7 1,421 3 4.7
Jan 18, 2021 5.2 0.00 370 5.2 5 1,884 2 5
Jan 15, 2021 5.2 -5.45 490 5.3 5.05 2,537 10 5.3
Jan 14, 2021 5.5 0.00 0 - - 0 0 -
Jan 13, 2021 5.5 0.00 12 5.4 5.4 64.8 1 5.4
Jan 12, 2021 5.5 -6.78 579 5.8 5.5 3,225.1 14 5.55
Jan 11, 2021 5.9 -2.48 400 6.05 5.5 2,384.1 8 6.05
Jan 8, 2021 6.05 -6.20 200 6.15 6.05 1,218.5 7 6.05
Jan 7, 2021 6.45 9.32 570 6.45 6.45 3,676.5 8 6.45
Jan 5, 2021 5.9 9.26 470 5.9 5.9 2,773 9 5.9
Jan 4, 2021 5.4 9.31 400 5.4 5.4 2,160 10 5.4
Dec 31, 2020 4.94 9.78 175 4.94 4.2 817.88 9 4.2
Dec 30, 2020 4.5 0.00 0 - - 0 0 -
Dec 29, 2020 4.5 0.00 8 4.5 4.5 36 1 4.5
Dec 28, 2020 4.5 0.00 0 - - 0 0 -
Dec 23, 2020 4.5 0.00 0 - - 0 0 -
Dec 22, 2020 4.5 0.00 0 - - 0 0 -
Dec 21, 2020 4.5 0.00 0 - - 0 0 -
Dec 18, 2020 4.5 2.27 140 4.5 4.5 630 4 4.5
Dec 17, 2020 4.4 0.00 0 - - 0 0 -
Dec 16, 2020 4.4 0.00 0 - - 0 0 -
Dec 15, 2020 4.4 0.00 0 - - 0 0 -
Dec 14, 2020 4.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher