athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 25, 2021 | 5 | -2.91 | 150 | 5 | 4.66 | 722.8 | 4 | 4.66 |
| Jan 22, 2021 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 5.15 | 9.11 | 250 | 5.15 | 4.5 | 1,151 | 2 | 4.5 |
| Jan 19, 2021 | 4.72 | -9.23 | 300 | 4.8 | 4.7 | 1,421 | 3 | 4.7 |
| Jan 18, 2021 | 5.2 | 0.00 | 370 | 5.2 | 5 | 1,884 | 2 | 5 |
| Jan 15, 2021 | 5.2 | -5.45 | 490 | 5.3 | 5.05 | 2,537 | 10 | 5.3 |
| Jan 14, 2021 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2021 | 5.5 | 0.00 | 12 | 5.4 | 5.4 | 64.8 | 1 | 5.4 |
| Jan 12, 2021 | 5.5 | -6.78 | 579 | 5.8 | 5.5 | 3,225.1 | 14 | 5.55 |
| Jan 11, 2021 | 5.9 | -2.48 | 400 | 6.05 | 5.5 | 2,384.1 | 8 | 6.05 |
| Jan 8, 2021 | 6.05 | -6.20 | 200 | 6.15 | 6.05 | 1,218.5 | 7 | 6.05 |
| Jan 7, 2021 | 6.45 | 9.32 | 570 | 6.45 | 6.45 | 3,676.5 | 8 | 6.45 |
| Jan 5, 2021 | 5.9 | 9.26 | 470 | 5.9 | 5.9 | 2,773 | 9 | 5.9 |
| Jan 4, 2021 | 5.4 | 9.31 | 400 | 5.4 | 5.4 | 2,160 | 10 | 5.4 |
| Dec 31, 2020 | 4.94 | 9.78 | 175 | 4.94 | 4.2 | 817.88 | 9 | 4.2 |
| Dec 30, 2020 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2020 | 4.5 | 0.00 | 8 | 4.5 | 4.5 | 36 | 1 | 4.5 |
| Dec 28, 2020 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2020 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2020 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2020 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2020 | 4.5 | 2.27 | 140 | 4.5 | 4.5 | 630 | 4 | 4.5 |
| Dec 17, 2020 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2020 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2020 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
