athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 3, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2021 | 5.65 | -1.74 | 325 | 5.65 | 5.65 | 1,836.25 | 2 | 5.65 |
| Jul 29, 2021 | 5.75 | 0.00 | 3 | 5.65 | 5.65 | 16.95 | 1 | 5.65 |
| Jul 28, 2021 | 5.75 | 0.88 | 161 | 5.75 | 5.7 | 918.75 | 3 | 5.7 |
| Jul 27, 2021 | 5.7 | 0.89 | 361 | 5.7 | 5.7 | 2,057.7 | 3 | 5.7 |
| Jul 26, 2021 | 5.65 | 0.00 | 161 | 5.65 | 5.65 | 909.65 | 3 | 5.65 |
| Jul 23, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 5.65 | 0.00 | 70 | 5.65 | 5.65 | 395.5 | 2 | 5.65 |
| Jul 21, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2021 | 5.65 | 0.00 | 35 | 5.65 | 5.65 | 197.75 | 1 | 5.65 |
| Jul 19, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 5.65 | 0.00 | 355 | 5.65 | 5.65 | 2,005.75 | 7 | 5.65 |
| Jul 15, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 5.65 | 0.89 | 70 | 5.65 | 5.65 | 395.5 | 1 | 5.65 |
| Jul 13, 2021 | 5.6 | 0.00 | 450 | 5.6 | 5.6 | 2,520 | 1 | 5.6 |
| Jul 12, 2021 | 5.6 | -1.75 | 140 | 5.6 | 5.6 | 784 | 1 | 5.6 |
| Jul 9, 2021 | 5.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 5.7 | 0.89 | 126 | 5.8 | 5.6 | 716.8 | 4 | 5.6 |
| Jul 7, 2021 | 5.65 | -1.74 | 140 | 5.65 | 5.65 | 791 | 2 | 5.65 |
| Jul 6, 2021 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 5.75 | 0.88 | 320 | 5.75 | 5.65 | 1,833 | 4 | 5.65 |
| Jul 2, 2021 | 5.7 | 0.00 | 869 | 5.7 | 5.7 | 4,953.3 | 4 | 5.7 |
| Jul 1, 2021 | 5.7 | 0.89 | 880 | 5.75 | 5.6 | 5,019 | 6 | 5.6 |
| Jun 30, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
